종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.30 | 0.30 | 0.26 | +16.93% | 50.37M | xx.xx | ||
0.0374 | 0.0398 | 0.0336 | +9.36% | 9.91M | xx.xx | ||
1.0780 | 1.1780 | 0.9530 | +10.11% | 7.54M | xx.xx | ||
0.07 | 0.12 | 0.06 | +17.24% | 5.21M | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 3.28M | xx.xx | ||
3.200 | 3.210 | 2.855 | +10.54% | 3.09M | xx.xx | ||
0.02 | 0.06 | 0.01 | +14.56% | 2.75M | xx.xx | ||
0.03 | 0.03 | 0.02 | +13.64% | 2.51M | xx.xx | ||
1.80 | 2.02 | 1.49 | +14.29% | 1.59M | xx.xx | ||
4.80 | 4.82 | 4.29 | +11.84% | 1.52M | xx.xx | ||
0.0750 | 0.0868 | 0.0657 | +16.10% | 1.46M | xx.xx | ||
21.700 | 22.900 | 20.250 | +13.61% | 1.41M | xx.xx | ||
0.05 | 0.07 | 0.05 | +18.01% | 1.2M | xx.xx | ||
0.24 | 0.24 | 0.21 | +10.80% | 935.56K | xx.xx | ||
4.28 | 4.60 | 3.69 | +16.15% | 914.44K | xx.xx | ||
0.28 | 0.37 | 0.21 | +30.95% | 756.19K | xx.xx | ||
0.08 | 0.09 | 0.07 | +14.04% | 691.36K | xx.xx | ||
1.29 | 1.65 | 0.88 | +46.59% | 659.9K | xx.xx | ||
0.034 | 0.034 | 0.028 | +13.33% | 554.46K | xx.xx | ||
49.80 | 49.90 | 43.08 | +13.18% | 498.73K | xx.xx | ||
36.950 | 37.300 | 33.650 | +10.13% | 356.18K | xx.xx | ||
0.60 | 0.75 | 0.51 | +182.66% | 290.36K | xx.xx | ||
0.85 | 0.85 | 0.72 | +14.09% | 220.69K | xx.xx | ||
0.60 | 0.66 | 0.49 | +23.46% | 214.74K | xx.xx | ||
87.50 | 88.00 | 79.00 | +10.06% | 182.86K | xx.xx | ||
0.6460 | 0.6960 | 0.5720 | +17.88% | 168.28K | xx.xx | ||
51.00 | 51.50 | 45.79 | +10.10% | 126.33K | xx.xx | ||
0.800 | 0.800 | 0.645 | +28.00% | 100K | xx.xx | ||
1.0350 | 1.0350 | 0.9000 | +15.00% | 92.21K | xx.xx | ||
7.4800 | 7.5000 | 6.9600 | +15.08% | 86.03K | xx.xx | ||
3.72 | 4.06 | 2.88 | +10.06% | 80.19K | xx.xx | ||
0.650 | 0.650 | 0.555 | +17.12% | 75.65K | xx.xx | ||
7.5000 | 7.7000 | 6.1600 | +19.81% | 72.56K | xx.xx | ||
0.966 | 0.994 | 0.854 | +9.52% | 65.33K | xx.xx | ||
12.05 | 12.05 | 10.70 | +13.15% | 60.44K | xx.xx | ||
0.67 | 0.79 | 0.56 | +16.52% | 50K | xx.xx | ||
2.72 | 2.96 | 2.26 | +20.35% | 47.87K | xx.xx | ||
21.700 | 22.450 | 17.960 | +14.94% | 40.02K | xx.xx | ||
8.85 | 9.50 | 7.40 | +19.59% | 35.31K | xx.xx | ||
0.08 | 0.08 | 0.07 | +14.00% | 34K | xx.xx | ||
0.04 | 0.04 | 0.04 | +15.91% | 30.04K | xx.xx | ||
0.486 | 0.486 | 0.404 | +20.30% | 22K | xx.xx | ||
7.7600 | 7.7860 | 6.9980 | +11.05% | 13.28K | xx.xx | ||
6.4500 | 6.6000 | 5.5500 | +12.17% | 11.9K | xx.xx | ||
5.05 | 5.10 | 4.60 | +9.78% | 5.98K | xx.xx | ||
30.60 | 30.60 | 28.60 | +9.29% | 3K | xx.xx | ||
0.4490 | 0.4490 | 0.3510 | +15.42% | 1.63K | xx.xx | ||
12.00 | 12.45 | 10.55 | +13.21% | 704 | xx.xx | ||
1.8600 | 1.8600 | 1.8600 | +9.41% | 300 | xx.xx | ||
11.40 | 11.40 | 11.40 | +42.50% | 125 | xx.xx |