날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
2,936.0 | 2,910.0 | 2,984.5 | 2,908.5 | 18.69M | +0.84% | |
2,911.5 | 2,865.5 | 2,920.5 | 2,831.5 | 13.58M | -0.70% | |
2,932.0 | 3,018.0 | 3,057.0 | 2,928.5 | 14.43M | -1.28% | |
2,970.0 | 2,978.0 | 2,999.5 | 2,909.0 | 15.71M | -1.23% | |
3,007.0 | 2,900.0 | 3,046.0 | 2,898.0 | 25.56M | +3.83% | |
2,896.0 | 2,820.0 | 2,921.0 | 2,816.5 | 26.85M | +1.65% | |
2,849.0 | 2,765.0 | 2,849.0 | 2,744.0 | 28.22M | +5.48% | |
2,701.0 | 2,750.0 | 2,755.0 | 2,693.5 | 16.47M | -1.39% | |
2,739.0 | 2,729.0 | 2,785.0 | 2,718.0 | 24.03M | -0.67% | |
2,757.5 | 2,703.0 | 2,774.0 | 2,699.5 | 9.76M | +1.14% | |
2,726.5 | 2,653.5 | 2,762.0 | 2,650.0 | 14.38M | +2.21% | |
2,667.5 | 2,782.0 | 2,808.0 | 2,645.0 | 20.30M | -0.54% | |
2,682.0 | 2,648.0 | 2,709.0 | 2,635.5 | 13.90M | +2.41% | |
2,619.0 | 2,607.0 | 2,657.0 | 2,590.0 | 11.63M | +1.65% | |
2,576.5 | 2,557.0 | 2,604.0 | 2,526.5 | 10.17M | +1.84% | |
2,530.0 | 2,546.0 | 2,556.5 | 2,496.5 | 8.86M | +1.06% | |
2,503.5 | 2,493.0 | 2,541.5 | 2,454.5 | 12.35M | -0.71% | |
2,521.5 | 2,580.5 | 2,586.5 | 2,521.5 | 14.26M | -2.83% | |
2,595.0 | 2,658.0 | 2,667.0 | 2,562.0 | 17.11M | -0.50% | |
2,608.0 | 2,602.0 | 2,611.0 | 2,560.0 | 10.13M | -1.04% |