날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
3,572.0 | 3,463.0 | 3,572.0 | 3,456.0 | 4.01M | +4.02% | |
3,434.0 | 3,332.0 | 3,459.0 | 3,332.0 | 1.51M | +1.60% | |
3,380.0 | 3,427.0 | 3,433.0 | 3,367.0 | 1.12M | -1.05% | |
3,416.0 | 3,422.0 | 3,442.0 | 3,386.0 | 1.12M | -0.23% | |
3,424.0 | 3,420.0 | 3,450.0 | 3,392.0 | 840.40K | +0.09% | |
3,421.0 | 3,401.0 | 3,472.0 | 3,385.0 | 981.20K | -1.13% | |
3,460.0 | 3,456.0 | 3,461.0 | 3,389.0 | 1.19M | -0.49% | |
3,477.0 | 3,587.0 | 3,600.0 | 3,476.0 | 1.11M | -3.34% | |
3,597.0 | 3,607.0 | 3,635.0 | 3,574.0 | 906.70K | -0.28% | |
3,607.0 | 3,551.0 | 3,611.0 | 3,533.0 | 773.20K | +1.58% | |
3,551.0 | 3,516.0 | 3,559.0 | 3,515.0 | 889.30K | +0.85% | |
3,521.0 | 3,515.0 | 3,528.0 | 3,467.0 | 976.70K | +0.95% | |
3,488.0 | 3,480.0 | 3,520.0 | 3,436.0 | 1.07M | -0.11% | |
3,492.0 | 3,511.0 | 3,526.0 | 3,454.0 | 1.07M | -0.88% | |
3,523.0 | 3,550.0 | 3,566.0 | 3,489.0 | 874.80K | -1.43% | |
3,574.0 | 3,550.0 | 3,609.0 | 3,543.0 | 1.28M | +1.48% | |
3,522.0 | 3,500.0 | 3,533.0 | 3,421.0 | 2.24M | +2.38% | |
3,440.0 | 3,443.0 | 3,473.0 | 3,410.0 | 1.26M | -0.23% | |
3,448.0 | 3,503.0 | 3,514.0 | 3,445.0 | 978.70K | -0.95% | |
3,481.0 | 3,456.0 | 3,491.0 | 3,451.0 | 675.50K | +1.04% |