날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
260.15 | 252.80 | 261.85 | 250.20 | 24.60M | +4.29% | |
249.45 | 258.00 | 258.15 | 248.20 | 10.12M | -3.37% | |
258.15 | 257.00 | 260.15 | 254.35 | 11.08M | -0.27% | |
258.85 | 258.00 | 265.65 | 257.70 | 17.94M | -1.43% | |
262.60 | 270.15 | 270.15 | 261.70 | 10.05M | -1.98% | |
267.90 | 267.00 | 271.25 | 266.55 | 7.69M | +0.70% | |
266.05 | 273.85 | 274.10 | 263.65 | 13.59M | -2.62% | |
273.20 | 284.80 | 285.00 | 270.65 | 19.12M | -3.19% | |
282.20 | 281.05 | 286.35 | 279.15 | 13.47M | +0.73% | |
280.15 | 278.00 | 281.45 | 278.00 | 3.13M | +1.27% | |
276.65 | 266.00 | 277.70 | 265.05 | 16.79M | +4.40% | |
265.00 | 269.40 | 271.65 | 261.40 | 11.01M | -0.86% | |
267.30 | 265.50 | 269.45 | 265.20 | 8.58M | +0.85% | |
265.05 | 256.55 | 266.30 | 256.55 | 11.12M | +3.64% | |
255.75 | 255.40 | 257.10 | 246.20 | 8.63M | +0.14% | |
255.40 | 253.00 | 257.00 | 248.45 | 9.45M | +0.95% | |
253.00 | 267.00 | 268.10 | 251.85 | 10.99M | -5.26% | |
267.05 | 259.90 | 268.30 | 258.75 | 11.54M | +2.40% | |
260.80 | 270.50 | 270.50 | 258.25 | 20.08M | -3.03% | |
268.95 | 270.65 | 273.20 | 258.25 | 26.52M | 0.00% | |
268.95 | 258.50 | 269.90 | 258.15 | 38.97M | +4.04% | |
258.50 | 254.00 | 260.40 | 252.20 | 14.42M | +1.61% |