날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1.6500 | 1.5600 | 1.6500 | 1.5400 | 673.96K | +2.48% | |
1.6100 | 1.6700 | 1.6900 | 1.5600 | 1.36M | -5.29% | |
1.7000 | 1.7500 | 1.7600 | 1.6800 | 992.93K | -4.49% | |
1.7800 | 1.7500 | 1.8200 | 1.6700 | 1.34M | -1.66% | |
1.8100 | 1.8400 | 1.8700 | 1.6600 | 2.50M | +0.56% | |
1.8000 | 1.8100 | 1.9600 | 1.7100 | 17.53M | +9.76% | |
1.6400 | 1.6800 | 1.6900 | 1.5800 | 796.05K | -2.38% | |
1.6800 | 1.5100 | 1.7050 | 1.4800 | 1.31M | +5.66% | |
1.5900 | 1.7500 | 1.8400 | 1.5400 | 2.83M | -1.24% | |
1.6100 | 1.6000 | 1.7200 | 1.5700 | 1.60M | +1.90% | |
1.5800 | 1.5400 | 1.6200 | 1.4900 | 1.06M | +5.33% | |
1.5000 | 1.5900 | 1.6400 | 1.4800 | 1.02M | -6.25% | |
1.6000 | 1.5600 | 1.6500 | 1.4800 | 1.67M | +5.96% | |
1.5100 | 1.6400 | 1.8500 | 1.4800 | 3.23M | -9.58% | |
1.6700 | 1.6500 | 1.7700 | 1.5300 | 4.54M | +12.08% | |
1.4900 | 1.4600 | 1.5100 | 1.4100 | 1.43M | +4.20% | |
1.4300 | 1.3900 | 1.4600 | 1.3305 | 932.21K | +2.88% | |
1.3900 | 1.4500 | 1.5400 | 1.3300 | 2.37M | -1.42% | |
1.4100 | 1.2800 | 1.4300 | 1.2619 | 1.42M | +11.90% | |
1.2600 | 1.3400 | 1.3500 | 1.2600 | 393.50K | -6.67% | |
1.3500 | 1.3500 | 1.3800 | 1.3300 | 326.11K | 0.00% | |
1.3500 | 1.3500 | 1.3800 | 1.3200 | 348.97K | -1.46% |