기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
BACh | 부에노스 아이레스 | ARS | |||
BML_pl | 뉴욕 | USD | |||
BAC_pm | 뉴욕 | USD | |||
BAC1YUSAX=R | 뉴욕 | USD | |||
BAC5YUSAX=R | 뉴욕 | USD | |||
BML_pj | 뉴욕 | USD | |||
BML_ph | 뉴욕 | USD | |||
BAC | 뉴욕 | USD | |||
BAC_pe | 뉴욕 | USD | |||
BAC_pl | 뉴욕 | USD | |||
BML_pg | 뉴욕 | USD | |||
BAC | 멕시코 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 밀라노 | EUR | |||
BAC | 프랑크푸르트 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 뒤셀도르프 | EUR | |||
BAC | Xetra | EUR | |||
BAC | 산티아고 | USD | |||
BACCL | 산티아고 | CLP | |||
BOAC34 | B3 | BRL | |||
BAC | 비엔나 | EUR | |||
BAC | 우크라이나 | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | 콜롬비아 | COP | |||
BAC | 리마 | USD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
12,485.00 | 11,501.50 | 12,485.00 | 11,501.50 | 0.27K | +6.71% | |
11,700.00 | 11,301.00 | 11,815.50 | 11,230.00 | 0.35K | +2.62% | |
11,401.00 | 11,909.50 | 11,909.50 | 11,300.00 | 0.19K | -3.79% | |
11,850.00 | 11,605.50 | 12,174.50 | 11,605.50 | 0.09K | +1.27% | |
11,701.00 | 11,751.00 | 12,798.00 | 11,701.00 | 0.07K | -3.09% | |
12,074.00 | 12,200.00 | 12,733.50 | 11,700.00 | 0.64K | -0.82% | |
12,174.00 | 13,000.00 | 13,000.00 | 11,892.00 | 0.29K | -2.44% | |
12,478.00 | 12,000.00 | 12,700.00 | 11,717.50 | 0.32K | +4.78% | |
11,908.50 | 11,100.00 | 11,908.50 | 11,088.50 | 7.31K | +7.22% | |
11,106.50 | 11,118.00 | 11,118.00 | 10,792.00 | 3.30K | +2.44% | |
10,841.50 | 10,811.00 | 10,893.00 | 10,741.00 | 5.61K | +0.62% | |
10,775.00 | 10,705.00 | 10,805.50 | 10,635.50 | 3.06K | +1.13% | |
10,655.00 | 10,663.50 | 10,665.50 | 10,548.00 | 6.50K | +2.06% | |
10,439.50 | 10,450.00 | 10,498.00 | 10,346.00 | 2.86K | +1.35% | |
10,300.00 | 10,404.00 | 10,404.00 | 10,263.00 | 3.13K | -0.67% | |
10,369.00 | 10,400.00 | 10,528.00 | 10,324.50 | 4.13K | -0.19% | |
10,388.50 | 10,290.00 | 10,388.50 | 10,211.50 | 3.20K | +2.51% | |
10,134.00 | 10,182.00 | 10,304.00 | 10,123.50 | 2.10K | -1.97% | |
10,338.00 | 10,505.00 | 10,508.00 | 10,332.50 | 6.09K | -1.24% | |
10,468.00 | 10,458.00 | 10,499.00 | 10,305.00 | 5.10K | +0.10% | |
10,458.00 | 10,310.00 | 10,501.00 | 10,310.00 | 7.74K | +1.44% | |
10,310.00 | 10,020.00 | 10,310.00 | 10,020.00 | 41.30K | +2.34% |