날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
114.81 | 112.31 | 115.02 | 112.42 | 144.56K | +2.76% | |
111.73 | 112.31 | 112.50 | 110.01 | 66.73K | +0.71% | |
110.94 | 110.76 | 112.32 | 110.48 | 58.13K | -0.78% | |
111.81 | 112.50 | 112.91 | 111.11 | 89.94K | +0.18% | |
111.61 | 109.78 | 111.61 | 109.40 | 63.38K | +2.36% | |
109.04 | 110.22 | 111.00 | 108.80 | 59.88K | -1.12% | |
110.27 | 110.74 | 111.80 | 109.66 | 97.37K | -0.44% | |
110.76 | 110.10 | 111.61 | 109.83 | 58.35K | +0.09% | |
110.66 | 111.16 | 111.16 | 109.69 | 60.85K | 0.00% | |
110.66 | 110.74 | 111.28 | 109.94 | 105.37K | +0.34% | |
110.29 | 110.86 | 111.01 | 109.11 | 66.82K | -0.52% | |
110.87 | 110.85 | 111.89 | 109.51 | 147.83K | +0.92% | |
109.86 | 111.00 | 111.99 | 109.56 | 111.99K | -0.64% | |
110.57 | 109.70 | 110.88 | 108.43 | 105.15K | +1.20% | |
109.26 | 105.98 | 109.42 | 105.26 | 111.05K | +2.98% | |
106.10 | 107.30 | 107.30 | 104.65 | 153.54K | -0.92% | |
107.09 | 104.05 | 107.54 | 104.05 | 145.43K | +2.39% | |
104.59 | 99.90 | 105.53 | 97.53 | 281.39K | +6.84% | |
97.89 | 98.82 | 98.82 | 97.28 | 119.43K | -0.32% | |
98.20 | 99.28 | 99.28 | 96.39 | 117.67K | -0.21% | |
98.41 | 98.91 | 99.64 | 96.66 | 156.39K | +0.01% | |
98.40 | 96.04 | 99.77 | 96.04 | 164.55K | +2.34% |