선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
GC | CFD | USD | 실시간 | |
XAUUSDc1 | 이스탄불 | USD | 지연 | |
BORc1 | B3 | BRL | 지연 | |
GDRTSc1 | 모스크바 | USD | 지연 | |
SHAUc1 | SHFE | CNY | 지연 | |
JAUc1 | TOCOM | JPY | 지연 | |
GCc1 | CME | USD | 지연 | |
GCc2 | CME | USD | 지연 | |
GCc3 | CME | USD | 지연 | |
GCc4 | CME | USD | 지연 | |
GCc5 | CME | USD | 지연 | |
GCc6 | CME | USD | 지연 | |
GCc7 | CME | USD | 지연 |
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,831.00 | 11,831.00 | 11,886.00 | 11,809.00 | +35.00 | +0.30% | 16/05 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR골드트러스트 | GLD | 223.66 | +1.65% | 10.39M | 04:59:59 | ||
iShares COMEX Gold Trust | IAU | 45.69 | +1.60% | 7.24M | 04:59:59 | ||
abrdn Physical Gold Shares | SGOL | 23.10 | +1.67% | 4.02M | 04:59:59 | ||
ICICI Prudential Gold | IPEG | 63.84 | -0.59% | 432.55K | 17/05 | ||
Istanbul Gold | GLDTRf | 214.40 | +1.71% | 137.29K | 00:08:00 | ||
Proshares Ultra Gold | UGL | 84.24 | +3.15% | 251.73K | 04:59:59 | ||
ETFS Physical Gold | GOLD | 32.93 | -0.24% | 106.51K | 17/05 | ||
ProShares UltraShort Gold | GLL | 19.92 | -3.18% | 77.49K | 04:59:59 | ||
NewGold Debentures | GLDJ | 40,641 | +1.14% | 211.18K | 17/05 | ||
ICICI Prudential Gold | IPEG | 64.50 | +0.97% | 14.73K | 15:59:22 | ||
UBS Gold USD | AUUSI | 77.30 | +1.18% | 9.91K | 00:17:34 | ||
Invesco Physical Gold ETC | SGLD | 232.31 | +1.09% | 15.36K | 00:35:59 | ||
Invesco Physical Gold ETC | SGLD | 213.44 | +0.92% | 9.96K | 00:29:16 | ||
WisdomTree Physical Gold | PHAU | 225.18 | +1.10% | 16.15K | 00:35:59 | ||
SPDR골드트러스트 | 2840 | 1,721.00 | -0.29% | 13.60K | 17/05 | ||
Africa Gold | ETFGLDJ | 42,464 | +1.22% | 2.16K | 17/05 | ||
SPDR골드트러스트 | SGLD | 220.76 | -0.11% | 5.86K | 17/05 | ||
WisdomTree Physical Gold | PHAU | 207.20 | +1.15% | 8.56K | 00:35:20 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR골드트러스트 | 1326 | 34,420.0 | +0.64% | 5.87K | 17/05 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 18/04 | ||
iShares COMEX Gold Trust | IAU | 748.59 | 0.00% | 0 | 17/05 | ||
UBS Gold USD | AUUSIC. | 70.22 | +1.58% | 5.00K | 00:22:05 | ||
Gold Bullion Securities ETC | GBS | 204.07 | +1.17% | 5.85K | 00:22:13 | ||
Invesco Physical Gold ETC | SGLP | 18,271.50 | +0.84% | 1.25K | 00:35:59 | ||
Gold Bullion Securities ETC | GBSx | 221.72 | +1.06% | 2.78K | 00:35:59 | ||
WisdomTree Physical Gold | PHAU | 207.03 | +1.06% | 2.66K | 00:28:01 | ||
WisdomTree Gold | BULL | 22.82 | +1.06% | 2.07K | 17/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.30 | 0.00% | 0 | 16/05 | ||
UBS Gold USD | AUUSIN | 1,276.40 | +0.21% | 0.07K | 00:00:33 | ||
Invesco Physical Gold ETC | SGLD | 214.23 | +1.43% | 2.84K | 00:10:23 | ||
Invesco Physical Gold ETC | SGLD | 229.85 | +0.35% | 0.03K | 17/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.56 | -0.95% | 0.93K | 00:35:59 | ||
Gold Bullion Securities ETC | GBSx | 204.26 | +1.27% | 1.03K | 00:35:04 | ||
DB Physical Gold | XGLD | 231.68 | +1.11% | 3.01K | 00:35:59 | ||
Gold Bullion Securities ETC | GG9B | 204.18 | +1.17% | 2.44K | 00:36:04 | ||
abrdn Physical Gold Shares | 0IEE | 22.73 | 0.00% | 1.87K | 16/05 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,450.50 | +0.84% | 0.78K | 00:35:59 | ||
ZKB Gold AA EUR | ZGLDEU | 2,080.00 | +1.22% | 0.10K | 17/05 | ||
SPDR골드트러스트 | SGLD-D | 297.30 | +0.13% | 1.10K | 17/05 | ||
WisdomTree Gold | BULL | 24.81 | +1.10% | 0.02K | 00:35:59 | ||
SPDR골드트러스트 | GLD | 3,715.00 | +1.09% | 0.23K | 04:59:58 | ||
BNPP Gold ETC | BNQJ | 205.84 | +1.18% | 0.00K | 00:36:04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,087.00 | +2.23% | 71.00 | 00:03:17 | ||
Invesco Physical Gold ETC | 8PSG | 213.18 | +1.02% | 33.00 | 17/05 | ||
abrdn Physical Gold Shares | EDSG | 21.21 | +1.34% | 0.00K | 02:41:08 | ||
SPDR골드트러스트 | GLD | 201.86 | +0.14% | 0.00K | 17/05 | ||
ETFS Physical Gold | GB5 | 20.04 | +0.06% | 0.00K | 17/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,950.0 | +1.48% | 6.00 | 17/05 | ||
iShares COMEX Gold Trust | BK0H | 41.35 | +0.05% | 1.00 | 17/05 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,732.39 | 1,739.58 | 1,723.82 | +25.54 | +1.50% | 10/05 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 646.53 | 648.17 | 636.04 | +0.00 | +0.00% | 04:30:00 | ||
Bloomberg Gold TR | 562.31 | 563.74 | 553.19 | +0.00 | +0.00% | 04:30:00 | ||
DJ Commodity Gold | 842.68 | 844.72 | 829.01 | +11.08 | +1.33% | 04:44:00 | ||
Bloomberg Gold 3 Month Fwd | 254.96 | 255.54 | 250.85 | +0.00 | +0.00% | 04:30:00 | ||
LBMA Gold Fixing Price | 2,357.50 | 2,357.50 | 2,357.50 | +31.80 | +1.37% | 15/05 | ||
Bloomberg Gold | 240.03 | 240.64 | 236.13 | +0.00 | +0.00% | 04:30:00 | ||
Gold x5 Leveraged | 1,542.922 | 1,560.338 | 1,446.320 | +96.602 | +6.68% | 06:21:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.