종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.36 | 57.46 | 60.16 | 57.76 | +3.31% | 6.12M | 59.36+3.31% | 01/06 | |
PEO Bank Pekao S.A. | 160.00 | 157.05 | 162.65 | 157.00 | +1.88% | 1.91M | 160.00+1.88% | 01/06 | |
MILP Bank Millenium SA | 8.97 | 8.56 | 8.99 | 8.56 | +4.85% | 1.23M | 8.97+4.85% | 01/06 | |
ALRR Alior Bank | 95.66 | 93.22 | 96.62 | 92.60 | +2.62% | 322.75K | 95.66+2.62% | 01/06 | |
SPL1 Santander Bank Polska SA | 504.40 | 501.40 | 509.20 | 497.30 | +0.60% | 233.34K | 504.40+0.60% | 01/06 |
종목명 | 가격 |
---|---|
MILP Bank Millenium SA | 8.97+0.41+4.85% |
PKO PKO Bank Polski | 59.36+1.90+3.31% |
ALRR Alior Bank | 95.66+2.44+2.62% |
BNP1 BNP Paribas Polska | 96.60+2.40+2.55% |
PEO Bank Pekao S.A. | 160.00+2.95+1.88% |
종목명 | 가격 |
---|---|
GTN Getin holding sa | 0.46-0.015-3.16% |
INGP Ing Bank Slaski | 297.00-3.00-1.00% |
UCGP UniCredit | 155.46+0.46+0.30% |
BHW Bank Handlowy W Warszawie | 107.40+0.40+0.37% |
SPL1 Santander Bank Polska | 504.40+3.00+0.60% |