| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PCOP Pepco Group Nv | 24.31 | 24.45 | 24.41 | 23.43 | -0.57% | 17.84M | 24.31-0.57% | 01/06 | |
ALEP Allegro | 37.77 | 39.13 | 39.00 | 37.00 | -3.45% | 9.42M | 37.77-3.45% | 01/06 | |
TPE Tauron Polska Energia | 4.048 | 3.862 | 4.11 | 3.841 | +4.82% | 9.36M | 4.048+4.82% | 01/06 | |
PZU Powszechny Zaklad Ubezpieczen SA | 50.00 | 49.77 | 50.74 | 49.55 | +0.46% | 7.77M | 50.00+0.46% | 01/06 | |
PGE PGE Polska | 6.77 | 6.70 | 6.86 | 6.62 | +1.07% | 6.36M | 6.77+1.07% | 01/06 |
| 종목명 | 가격 |
|---|---|
TARP Tarczynski | 89.40+8.40+10.37% |
ELT Elektrotim | 32.95+2.50+8.21% |
MXC1 MaxCom | 11.25+0.85+8.17% |
VINP Gielda Praw Majatkowych Vindexus | 9.00+0.58+6.89% |
PWXP POLWAX | 1.75+0.11+6.71% |
| 종목명 | 가격 |
|---|---|
DGA Dga | 17.30-1.60-8.47% |
VOT Votum | 34.50-2.80-7.51% |
ADV Adiuvo Investment SA | 0.79-0.06-7.06% |
MDG Medicalg | 25.84-1.92-6.92% |
3RG 3R Games | 0.331-0.0220-6.23% |