종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAH Sah | 8.37 | 8.31 | 8.37 | 8.30 | +2.07% | 47.58K | 8.37+2.07% | 07/06 | |
OTH One Tech Ho | 8.40 | 8.40 | 8.45 | 8.30 | +2.07% | 35.71K | 8.40+2.07% | 07/06 | |
BT Banque de Tunisie | 5.15 | 5.12 | 5.18 | 5.10 | 0.00% | 34.53K | 5.150.00% | 07/06 | |
ATB Arab Tunisian Bank | 3.29 | 3.31 | 3.32 | 3.28 | +6.13% | 25.72K | 3.29+6.13% | 07/06 | |
CC Carthage Cement | 1.89 | 1.91 | 1.91 | 1.85 | +2.72% | 13.01K | 1.89+2.72% | 07/06 |
종목명 | 가격 |
---|---|
ATB Arab Tunisian Bank | 3.29+0.19+6.13% |
BIAT Banque Inter. Arabe de Tunisie | 101.30+4.50+4.65% |
SFBT Soc. Frigo. et bras. tun. | 13.00+0.50+4.00% |
CC Carthage Cement | 1.89+0.050+2.72% |
BH BH Bank | 13.45+0.35+2.67% |
종목명 | 가격 |
---|---|
AMV Assurances Maghrebia Vie | 5.50-0.20-3.51% |
ECYCL Euro-Cycles | 11.59-0.11-0.94% |
BNA Banque Nationale Agricole | 8.98-0.08-0.88% |
DH Societe Delice Holding | 11.90-0.10-0.83% |
POULA Poulina Group holding | 8.94-0.06-0.67% |