| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3382 세븐&아이 홀딩스 | 2,028.00 | 2,030.50 | 2,047.50 | 2,018.50 | -0.12% | 11.71M | 2,028.00-0.12% | 31/05 | |
8166 Taka-Q Co Ltd | 101.00 | 88.00 | 117.00 | 97.00 | +14.77% | 5.31M | 101.00+14.77% | 31/05 | |
9831 Yamada Holdings Co Ltd | 440.40 | 434.00 | 440.60 | 433.20 | +1.47% | 5.08M | 440.40+1.47% | 31/05 | |
8267 이온 | 3,387.00 | 3,330.00 | 3,387.00 | 3,333.00 | +1.71% | 5.07M | 3,387.00+1.71% | 31/05 | |
3064 MonotaRO | 1,658.00 | 1,616.00 | 1,662.50 | 1,626.00 | +2.60% | 3.98M | 1,658.00+2.60% | 31/05 |
| 종목명 | 가격 |
|---|---|
8166 Taka Q Co Ltd | 101.00+13.0+14.77% |
3135 Marketenterprise | 800.00+66.0+8.99% |
3093 Treasure Factory | 1,656.00+96.0+6.15% |
3073 DD Holdings | 1,266.00+68.0+5.68% |
7455 Paris Miki Holdings | 374.00+18.0+5.06% |
| 종목명 | 가격 |
|---|---|
8182 Inageya Co Ltd | 1,178.00-59.0-4.77% |
7601 Poplar Co Ltd | 253.00-8.0-3.07% |
9828 Genki Sushi Co Ltd | 3,095.00-70.0-2.21% |
2674 Hard Offoration | 2,036.00-17.0-0.83% |
3328 Beenos | 2,095.00-10.0-0.48% |