| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
4503 아스텔라스 제약 | 1,548.50 | 1,520.00 | 1,554.00 | 1,531.00 | +1.88% | 19.86M | 1,548.50+1.88% | 31/05 | |
4568 다이이찌산쿄 | 5,578.00 | 5,399.00 | 5,583.00 | 5,408.00 | +3.32% | 10.02M | 5,578.00+3.32% | 31/05 | |
4528 Ono Pharmaceutical Ltd | 2,275.00 | 2,200.00 | 2,275.00 | 2,215.50 | +3.41% | 9.82M | 2,275.00+3.41% | 31/05 | |
4502 다케다약품공업 | 4,173.00 | 4,096.00 | 4,173.00 | 4,090.00 | +1.88% | 8.89M | 4,173.00+1.88% | 31/05 | |
4519 쥬가이 제약 | 4,781.00 | 4,692.00 | 4,816.00 | 4,693.00 | +1.90% | 6.3M | 4,781.00+1.90% | 31/05 |
| 종목명 | 가격 |
|---|---|
4506 Sumitomo Dainippon Pharma | 305.00+19.0+6.64% |
4552 JCR Pharmaceuticals | 574.00+34.0+6.30% |
4516 Nippon Shinyaku | 3,073.00+173.5+5.98% |
4887 Sawai Group Holdings Co | 6,112.00+338.0+5.85% |
4565 Nxera Pharma | 1,452.00+56.0+4.01% |
| 종목명 | 가격 |
|---|---|
4521 Kaken Pharmaceutical Co Ltd | 3,575.00-91.0-2.48% |
4569 Kyorin Holdings Inc | 1,715.00-1.0-0.06% |
4587 PeptiDream | 1,969.00+0.5+0.03% |
4574 Taiko Pharmaceutical | 368.00+1.0+0.27% |
4512 Wakamoto Pharmaceutical | 254.00+1.0+0.40% |