종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 810.40 | 789.30 | 814.00 | 798.00 | +2.67% | 29.69M | 810.40+2.67% | 31/05 | |
1605 인펙스 | 2,423.50 | 2,376.50 | 2,425.00 | 2,358.00 | +1.98% | 10.39M | 2,423.50+1.98% | 31/05 | |
5019 Idemitsu Kosan Co Ltd | 1,073.00 | 1,029.50 | 1,073.00 | 1,033.50 | +4.23% | 9.66M | 1,073.00+4.23% | 31/05 | |
3315 Nippon Coke & Engineering Ltd | 132.00 | 130.00 | 134.00 | 130.00 | +1.54% | 3.1M | 132.00+1.54% | 31/05 | |
1514 Sumiseki Holdings Inc | 1,335.00 | 1,340.00 | 1,374.00 | 1,327.00 | -0.37% | 2.08M | 1,335.00-0.37% | 31/05 |
종목명 | 가격 |
---|---|
5017 Fuji Oil Co | 520.00+23.0+4.63% |
5019 Idemitsu Kosan Co Ltd | 1,073.00+43.5+4.23% |
5021 Cosmo Energy Holdings | 7,812.00+279.0+3.70% |
1518 Mitsui Matsushima Co Ltd | 4,690.00+165.0+3.65% |
1663 K&O Energy Group Inc | 3,935.00+115.0+3.01% |
종목명 | 가격 |
---|---|
5011 Nichireki Co Ltd | 2,417.00-22.0-0.90% |
1514 Sumiseki Holdings Inc | 1,335.00-5.0-0.37% |
5018 MORESCO Corp | 1,379.00+3.0+0.22% |
1662 Japan Petroleum Exploration | 6,590.00+50.0+0.76% |
5015 BP Castrol KK | 983.00+8.0+0.82% |