| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
7203 토요타자동차 | 3,401.00 | 3,330.00 | 3,401.00 | 3,348.00 | +2.13% | 34.66M | 3,401.00+2.13% | 31/05 | |
7201 닛산자동차 | 558.40 | 550.30 | 559.50 | 550.20 | +1.47% | 27.24M | 558.40+1.47% | 31/05 | |
7267 Honda Motor Co Ltd | 1,769.50 | 1,730.50 | 1,769.50 | 1,732.00 | +2.25% | 22.01M | 1,769.50+2.25% | 31/05 | |
7014 Namura Shipbuild Co Ltd | 2,198.00 | 1,964.00 | 2,198.00 | 1,920.00 | +11.91% | 12.79M | 2,198.00+11.91% | 31/05 | |
6902 덴소 | 2,543.00 | 2,520.50 | 2,564.50 | 2,513.00 | +0.89% | 10.27M | 2,543.00+0.89% | 31/05 |
| 종목명 | 가격 |
|---|---|
7014 Namura Shipbuild Co Ltd | 2,198.00+234.0+11.91% |
7238 Akebono Brake Industry | 143.00+8.0+5.93% |
7245 Daido Metal Co Ltd | 599.00+27.0+4.72% |
6455 Morita Holdings | 1,822.00+68.0+3.88% |
7213 Lecip Holdings Corp | 580.00+20.0+3.57% |
| 종목명 | 가격 |
|---|---|
7283 Aisan Industry | 1,365.00-16.0-1.16% |
7105 Mitsubishi Nichiyu Forklift | 1,539.00-8.0-0.52% |
7309 Shimano Inc | 25,690.00+15.0+0.06% |
7313 TS Tech Co Ltd | 1,874.00+1.5+0.08% |
7205 히노자동차 | 438.80+0.4+0.09% |