종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
4732 USS Co Ltd | 1,224.50 | 1,231.00 | 1,248.00 | 1,181.00 | -0.53% | 54.11M | 1,224.50-0.53% | 31/05 | |
4755 라쿠텐 그룹 | 816.00 | 798.40 | 816.00 | 799.40 | +2.20% | 23.72M | 816.00+2.20% | 31/05 | |
6178 Japan Post Holdings Co Ltd | 1,515.00 | 1,477.00 | 1,523.00 | 1,475.00 | +2.57% | 18.59M | 1,515.00+2.57% | 31/05 | |
6098 Recruit Holdings Co Ltd | 7,948.00 | 7,691.00 | 8,025.00 | 7,633.00 | +3.34% | 13.2M | 7,948.00+3.34% | 31/05 | |
2181 Persol Holdings Co Ltd | 226.10 | 223.50 | 227.30 | 222.50 | +1.16% | 7.7M | 226.10+1.16% | 31/05 |