종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 154.30 | 152.20 | 154.70 | 152.00 | +1.38% | 301.19M | 154.30+1.38% | 31/05 | |
9501 도쿄전력 | 939.60 | 885.50 | 945.30 | 887.50 | +6.11% | 99.62M | 939.60+6.11% | 31/05 | |
8306 미쓰비시 UFJ 파이낸셜 그룹 | 1,658.00 | 1,629.50 | 1,663.50 | 1,623.00 | +1.75% | 98.48M | 1,658.00+1.75% | 31/05 | |
1803 시미즈건설 | 869.70 | 857.40 | 882.80 | 849.70 | +1.43% | 54.76M | 869.70+1.43% | 31/05 | |
4732 USS Co Ltd | 1,224.50 | 1,231.00 | 1,248.00 | 1,181.00 | -0.53% | 54.11M | 1,224.50-0.53% | 31/05 |
종목명 | 가격 |
---|---|
4613 Kansai Paint Co Ltd | 2,620.00+317.5+13.79% |
4676 Fuji Media Holdings Inc | 1,784.00+138.0+8.38% |
6707 Sanken Electric Co Ltd | 5,825.00+446.0+8.29% |
3635 Koei Tecmo Holdings | 1,368.00+104.0+8.23% |
9401 TBS Holdings | 3,673.00+257.0+7.52% |
종목명 | 가격 |
---|---|
9048 Nagoya Railroad Co Ltd | 1,800.50-197.5-9.88% |
4716 Oracle Corp Japan | 11,130.00-625.0-5.32% |
8035 도쿄일렉트론 | 33,630.00-870.0-2.52% |
4521 Kaken Pharmaceutical Co Ltd | 3,575.00-91.0-2.48% |
6645 Omron Cor | 5,138.00-96.0-1.83% |