종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PPHJ Pepkor Holdings Ltd | 1,698.00 | 1,718.00 | 1,775.00 | 1,693.00 | -1.16% | 32.04M | 1,698.00-1.16% | 31/05 | |
FSRJ FirstRand Ltd | 6,500.00 | 6,448.00 | 6,588.00 | 6,355.00 | +0.81% | 28.24M | 6,500.00+0.81% | 31/05 | |
OMUJ Old Mutual Ltd | 1,063.00 | 1,074.00 | 1,084.00 | 1,062.00 | -1.02% | 26.47M | 1,063.00-1.02% | 31/05 | |
KSTJ PSG Konsult Ltd | 1,620.00 | 1,631.00 | 1,662.00 | 1,575.00 | -0.67% | 22.12M | 1,620.00-0.67% | 31/05 | |
SSWJ Sibanye Stillwater Ltd | 2,361.00 | 2,381.00 | 2,407.00 | 2,337.00 | -0.84% | 20.99M | 2,361.00-0.84% | 31/05 |