종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2489 Amtran Technology Co Ltd | 21.30 | 23.55 | 23.20 | 21.20 | -9.55% | 80.61M | 21.30-9.55% | 30/05 | |
3481 Innolux Corp | 14.00 | 14.00 | 14.30 | 13.80 | 0.00% | 60M | 14.000.00% | 30/05 | |
8105 Giantplus Technology Co Ltd | 15.10 | 15.00 | 15.95 | 14.85 | +0.67% | 49.07M | 15.10+0.67% | 30/05 | |
6209 Kinko Optical Co Ltd | 33.35 | 34.70 | 35.90 | 33.25 | -3.89% | 43.58M | 33.35-3.89% | 30/05 | |
2409 AU Optronics | 18.00 | 17.95 | 18.45 | 17.80 | +0.28% | 40.99M | 18.00+0.28% | 30/05 |
종목명 | 가격 |
---|---|
2491 Fortune Oriental | 16.60+0.40+2.47% |
3557 Jia Wei Lifestyle | 78.80+1.500+1.94% |
2466 Cosmo Electronics | 37.50+0.50+1.35% |
2426 Tyntek | 18.75+0.25+1.35% |
3535 Favite | 29.30+0.30+1.03% |
종목명 | 가격 |
---|---|
2489 Amtran Tech | 21.30-2.25-9.55% |
3059 Altek | 41.60-2.10-4.81% |
4956 Epileds Tech | 21.50-0.95-4.23% |
3714 Ennostar | 45.10-1.90-4.04% |
3031 Bright Led | 21.70-0.90-3.98% |