종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 176.50 | 180.50 | 179.50 | 176.00 | -2.22% | 80.63M | 176.50-2.22% | 30/05 | |
2489 Amtran Technology Co Ltd | 21.30 | 23.55 | 23.20 | 21.20 | -9.55% | 80.61M | 21.30-9.55% | 30/05 | |
2353 Acer Inc | 52.50 | 53.70 | 54.60 | 52.50 | -2.23% | 75.43M | 52.50-2.23% | 30/05 | |
2303 United Microelectronics Corporation | 55.80 | 55.90 | 56.40 | 54.70 | -0.18% | 74.34M | 55.80-0.18% | 30/05 | |
2354 Foxconn Technology Co Ltd | 72.10 | 74.60 | 74.90 | 71.30 | -3.35% | 66.81M | 72.10-3.35% | 30/05 |