종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2903 Far Eastern Department Stores Ltd | 31.70 | 32.15 | 32.30 | 31.70 | -1.40% | 3.95M | 31.70-1.40% | 30/05 | |
2915 Ruentex Industries Ltd | 67.00 | 67.90 | 68.10 | 67.00 | -1.33% | 3.62M | 67.00-1.33% | 30/05 | |
2601 First Steamship Co Ltd | 8.45 | 8.57 | 8.68 | 8.42 | -1.40% | 3.56M | 8.45-1.40% | 30/05 | |
2905 Mercuries & Associates Holding Ltd | 17.35 | 17.90 | 17.95 | 17.25 | -3.07% | 2.74M | 17.35-3.07% | 30/05 | |
2913 Taiwan Tea Corp | 21.00 | 21.25 | 21.30 | 21.00 | -1.18% | 2.05M | 21.00-1.18% | 30/05 |
종목명 | 가격 |
---|---|
2908 Test Rite | 21.05+0.15+0.72% |
2901 Shin Shin | 27.100.000.00% |
2911 Les Enphants | 7.08-0.01-0.14% |
2912 PCSC | 267.00-1.00-0.37% |
2906 Collins | 21.00-0.10-0.47% |
종목명 | 가격 |
---|---|
2905 Mercuries | 17.35-0.55-3.07% |
2614 EMIC | 20.55-0.50-2.38% |
2601 FSC | 8.45-0.12-1.40% |
2903 FEDS | 31.70-0.45-1.40% |
2915 Ruentex Industries | 67.00-0.90-1.33% |