종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2515 BES Engineering Co | 16.05 | 16.10 | 16.25 | 15.90 | -0.31% | 25.73M | 16.05-0.31% | 30/05 | |
2538 Kee Tai Properties Co Ltd | 19.05 | 19.15 | 19.95 | 18.60 | -0.52% | 20.18M | 19.05-0.52% | 30/05 | |
2537 We & Win Development Co Ltd | 17.70 | 17.90 | 18.80 | 17.60 | -1.12% | 18.06M | 17.70-1.12% | 30/05 | |
2504 Goldsun Building Materials Co Ltd | 46.90 | 47.45 | 48.65 | 46.85 | -1.16% | 14.7M | 46.90-1.16% | 30/05 | |
2543 Hwang Chang General Contractor Co Ltd | 48.85 | 48.71 | 51.10 | 47.60 | +0.29% | 13.34M | 48.85+0.29% | 30/05 |
종목명 | 가격 |
---|---|
2527 Hung Ching | 50.20+2.50+5.24% |
1442 Advancetek | 61.00+2.50+4.27% |
5534 Chong Hong | 120.00+2.50+2.13% |
2597 Ruentex E&C | 179.00+3.50+1.99% |
1436 Hua Yu Lien | 139.00+2.00+1.46% |
종목명 | 가격 |
---|---|
2923 Sino Horizon | 29.15-0.65-2.18% |
5515 Chien Kuo | 23.10-0.45-1.91% |
3052 Apex S&E | 13.00-0.20-1.52% |
2546 Kedge Construction | 94.20-1.40-1.46% |
2547 Radium Life Tech | 10.45-0.15-1.42% |