종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 116.50 | 112.90 | 118.50 | 111.30 | +3.19% | 2.05M | 116.50+3.19% | 30/05 | |
ENRG Energix | 1,532.00 | 1,482.00 | 1,536.00 | 1,471.00 | +3.37% | 1.39M | 1,532.00+3.37% | 30/05 | |
ALAR Alarum Technologies Ltd | 1,397.00 | 1,393.00 | 1,460.00 | 1,348.00 | +0.29% | 1M | 1,397.00+0.29% | 30/05 | |
GNCL Gencell Ltd | 106.50 | 92.00 | 107.00 | 90.20 | +15.76% | 810.24K | 106.50+15.76% | 30/05 | |
MTRN Maytronics | 1,909.00 | 1,814.00 | 1,917.00 | 1,778.00 | +5.24% | 617.21K | 1,909.00+5.24% | 30/05 |
종목명 | 가격 |
---|---|
GNCL Gencell | 106.50+14.5+15.76% |
DM3 3Dm Digital Manufacturing | 283.70+22.10+8.45% |
ZOOZ Zooz Power | 859.60+57.20+7.13% |
SOLR Solaer Israel | 3,430.00+189.00+5.83% |
MTRN Maytronics | 1,909.00+95+5.24% |
종목명 | 가격 |
---|---|
FLYS Flying Spark | 75.70-4.20-5.26% |
HICN Highcon Systems | 140.30-7.60-5.14% |
SARN Sarine Technologies Ltd | 73.40-3.90-5.05% |
SVRE SaverOne Ltd | 41.30-2.10-4.84% |
NXFR Nextferm Technologies | 35.10-1.60-4.36% |