| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PHOE Phoenix Holdings Ltd | 3,542.00 | 3,578.00 | 3,593.00 | 3,504.00 | -1.01% | 1.12M | 3,542.00-1.01% | 30/05 | |
MGDL Migdal Insurance | 444.40 | 443.30 | 445.00 | 433.80 | +0.25% | 986.52K | 444.40+0.25% | 30/05 | |
HARL Harel Ins & Inv | 3,175.00 | 3,190.00 | 3,179.00 | 3,125.00 | -0.47% | 596.49K | 3,175.00-0.47% | 30/05 | |
SHVA Automatic Bank Services Ltd | 1,380.00 | 1,350.00 | 1,450.00 | 1,373.00 | +2.22% | 525.49K | 1,380.00+2.22% | 30/05 | |
ISCD Isracard Ltd | 1,282.00 | 1,271.00 | 1,282.00 | 1,250.00 | +0.87% | 513.77K | 1,282.00+0.87% | 30/05 |
| 종목명 | 가격 |
|---|---|
LBRA Libra Insurance | 503.70+30.10+6.36% |
MRIN YD More Invest | 832.20+33.8+4.23% |
SHVA Automatic Bank Services Ltd | 1,380.00+30+2.22% |
MMHD Menora Mivt Hld | 9,525.00+165+1.76% |
SHOM EN Shoham | 514.70+8.8+1.74% |
| 종목명 | 가격 |
|---|---|
AYAL Ayalon Insurance | 1,842.00-50-2.64% |
JCFN Jacob Finance | 1,619.00-37.00-2.23% |
TASE TASE | 2,550.00-56-2.15% |
MTAV Meitav DS | 1,756.00-32-1.79% |
DIFI Direct Finance TA | 52,270.00-820-1.54% |