종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICL ICL Israel Chemicals Ltd | 1,731.00 | 1,740.00 | 1,742.00 | 1,707.00 | -0.52% | 4.57M | 1,731.00-0.52% | 30/05 | |
ARDM Aerodrome Group Ltd | 116.50 | 112.90 | 118.50 | 111.30 | +3.19% | 2.05M | 116.50+3.19% | 30/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 6,140.00 | 6,080.00 | 6,164.00 | 6,030.00 | +0.99% | 1.61M | 6,140.00+0.99% | 30/05 | |
ENRG Energix | 1,532.00 | 1,482.00 | 1,536.00 | 1,471.00 | +3.37% | 1.39M | 1,532.00+3.37% | 30/05 | |
ACKR Ackerstein Group Ltd | 529.50 | 575.50 | 564.90 | 529.50 | -7.99% | 630.44K | 529.50-7.99% | 30/05 |
종목명 | 가격 |
---|---|
GSFI Gan Shmuel Food | 2,884.00+273+10.46% |
NTO Neto | 7,100.00+525+7.98% |
MTRN Maytronics | 1,909.00+95+5.24% |
NOFR OY Nofar Energy | 9,100.00+431+4.97% |
QLTU Qualitau | 14,850.00+650+4.58% |
종목명 | 가격 |
---|---|
ACKR Ackerstein | 529.50-46.00-7.99% |
AMD Amiad Water Systems | 1,010.00-58.00-5.43% |
HICN Highcon Systems | 140.30-7.60-5.14% |
SARN Sarine Technologies Ltd | 73.40-3.90-5.05% |
TGI TGI Infras | 172.00-7.1-3.96% |