종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.17 | 8.02 | 8.27 | 8.00 | +1.87% | 232.64M | 8.17+1.87% | 07/06 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 13.45 | 12.23 | 13.45 | 12.34 | +9.97% | 206.41M | 13.45+9.97% | 07/06 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.80 | 3.81 | 3.84 | 3.73 | +1.88% | 172.65M | 3.80+1.88% | 07/06 | |
000519 North Industries Group Red Arrow Co Ltd | 15.14 | 14.49 | 15.44 | 14.28 | +4.49% | 123.4M | 15.14+4.49% | 07/06 | |
000001 Ping An Bank Co Ltd | 10.99 | 10.90 | 11.01 | 10.89 | +0.83% | 115.37M | 10.99+0.83% | 07/06 |
종목명 | 가격 |
---|---|
001696 Zongshen Power A | 13.45+1.22+9.97% |
300157 New JCM | 1.98+0.17+9.39% |
002329 Royal Group Co Ltd | 3.01+0.18+6.36% |
002554 China Oil Hbp A | 2.30+0.12+5.50% |
000428 Huatian Hotel A | 2.83+0.140+5.20% |
종목명 | 가격 |
---|---|
002155 Hunan Gold Corp | 18.35-0.54-2.86% |
000683 Yuanxing Energy A | 7.52-0.160-2.08% |
000913 Qianjiang Moto A | 17.12-0.31-1.78% |
000858 Wuliangye A | 142.34-2.56-1.77% |
000568 Lao Jiao A | 166.18-2.80-1.66% |