종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.11 | 12.09 | 12.32 | 12.08 | +0.17% | 50.08M | 12.11+0.17% | 31/05 | |
002044 미년건강산업 | 4.20 | 4.23 | 4.26 | 4.17 | -0.71% | 34.7M | 4.20-0.71% | 31/05 | |
300003 Lepu Medical Tech Beijing | 16.52 | 15.99 | 16.64 | 16.00 | +3.32% | 30.29M | 16.52+3.32% | 31/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.13 | 7.16 | 7.24 | 7.10 | -0.42% | 26.19M | 7.13-0.42% | 31/05 | |
002382 Blue Sail Medical Co Ltd | 5.05 | 5.17 | 5.22 | 5.04 | -2.32% | 18.87M | 5.05-2.32% | 31/05 |
종목명 | 가격 |
---|---|
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
300869 Contec Medical | 15.26+0.25+1.67% |
002294 Salubris Pharm A | 27.34+0.45+1.67% |
301047 Sino Biological | 70.99+1.09+1.56% |
300725 PharmaBlock Sciences A | 31.34+0.48+1.56% |
종목명 | 가격 |
---|---|
002007 Hualan Biolog A | 18.17-0.55-2.94% |
002382 Blue Sail Medical A | 5.05-0.12-2.32% |
300832 New Industries | 75.10-0.89-1.17% |
300760 Shenzhen Mindray Bio-Medical | 295.36-3.07-1.03% |
000423 Dong-E E-Jiao A | 67.84-0.70-1.02% |