종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002325 Shenzhen Hongtao Decoration Co Ltd | 0.98 | 1.02 | 1.05 | 0.97 | -3.92% | 183.61M | 0.98-3.92% | 31/05 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.97 | 3.88 | 4.03 | 3.77 | +2.32% | 119.55M | 3.97+2.32% | 31/05 | |
002323 Shandong Yabo Technology Co Ltd | 1.23 | 1.12 | 1.23 | 1.18 | +9.82% | 79.89M | 1.23+9.82% | 31/05 | |
300117 Beijing JIAYU Door Window Curtain | 0.90 | 1.12 | 1.13 | 0.90 | -19.64% | 43.65M | 0.90-19.64% | 31/05 | |
002761 Zhejiang Construction Investment Group Co Ltd | 9.16 | 9.26 | 9.31 | 9.11 | -1.08% | 40.94M | 9.16-1.08% | 31/05 |
종목명 | 가격 |
---|---|
002713 Dong Yi Ri Sheng Home Decoration | 3.17+0.29+10.07% |
002323 Shandong Yabo Technology | 1.23+0.11+9.82% |
300237 Shandong Meichen Science | 1.21+0.060+5.22% |
000711 Tianlun A | 2.16+0.08+3.85% |
002789 Shenzhen Jianyi Decoration | 9.75+0.36+3.83% |
종목명 | 가격 |
---|---|
300117 Beijing JIAYU Door Window Curtain | 0.90-0.22-19.64% |
002989 Shenzhen Strongteam Decoration Engineering Co | 15.79-0.91-5.45% |
002822 Shenzhen Zhongzhuang | 1.46-0.08-5.20% |
002047 Bauing Decoration A | 1.68-0.07-4.00% |
002325 Sz Hongtao A | 0.98-0.04-3.92% |