종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 | |
003816 CGN Power | 4.19 | 4.22 | 4.25 | 4.16 | -0.71% | 98.25M | 4.19-0.71% | 31/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.75 | 9.65 | 9.89 | 9.61 | +1.04% | 65.57M | 9.75+1.04% | 31/05 | |
000938 Unisplendour Corp Ltd | 22.19 | 21.81 | 22.46 | 21.51 | +1.74% | 60.48M | 22.19+1.74% | 31/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.64 | 2.66 | 2.68 | 2.62 | -0.75% | 51.72M | 2.64-0.75% | 31/05 |