종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.91 | 0.91 | 0.94 | 0.90 | 0.00% | 88.37M | 0.910.00% | 07/06 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 13.55 | 12.72 | 13.86 | 12.66 | +6.53% | 67.4M | 13.55+6.53% | 07/06 | |
002124 Ningbo Tech-Bank Co Ltd | 2.44 | 2.37 | 2.46 | 2.30 | +2.95% | 59.6M | 2.44+2.95% | 07/06 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.29 | 3.21 | 3.32 | 3.20 | +2.49% | 51.05M | 3.29+2.49% | 07/06 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.43 | 4.41 | 4.51 | 4.41 | +0.45% | 40.47M | 4.43+0.45% | 07/06 |
종목명 | 가격 |
---|---|
000422 Yihua Chem A | 13.55+0.830+6.53% |
002041 Denghai Seeds A | 8.99+0.39+4.54% |
000729 Yanjing Brewery A | 9.71+0.33+3.52% |
002124 Ningbo Tech A | 2.44+0.07+2.95% |
002461 Zhujiang Brewery A | 8.08+0.23+2.93% |
종목명 | 가격 |
---|---|
000858 Wuliangye A | 142.34-2.56-1.77% |
000799 Jiugui Liquor A | 50.37-0.89-1.74% |
000596 Gujing Distill A | 243.44-4.12-1.66% |
000568 Lao Jiao A | 166.18-2.80-1.66% |
002304 Yanghe Brewery A | 91.22-0.95-1.03% |