종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0105 | 0.0114 | 0.0116 | 0.0101 | -7.89% | 279.55M | 0.0105-7.89% | 01/06 | |
ABBN ABB Ltd | 49.40 | 49.32 | 49.64 | 49.12 | +0.16% | 18.34M | 49.40+0.16% | 01/06 | |
NESN 네슬레 | 95.56 | 94.14 | 96.14 | 94.30 | +1.51% | 12.29M | 95.56+1.51% | 01/06 | |
ALCC Alcon AG | 80.34 | 80.20 | 81.22 | 79.68 | +0.17% | 6.34M | 80.34+0.17% | 01/06 | |
UBSG UBS Group AG | 28.45 | 28.11 | 28.53 | 28.06 | +1.21% | 4.31M | 28.45+1.21% | 01/06 |
종목명 | 가격 |
---|---|
LLQ Lalique | 39.60+9.40+31.13% |
CIE CI Com SA | 1.25+0.110+9.65% |
SHLTN SHL Telemedicine | 5.10+0.30+6.25% |
KURN Kuros Biosciences | 9.19+0.410+4.67% |
EVE Evolva Holding | 0.94+0.0400+4.44% |
종목명 | 가격 |
---|---|
GAMH GAM Holding | 0.256-0.022-7.91% |
MBTN Meyer Burger Tech AG | 0.0105-0.0009-7.89% |
SPEXN Spexis | 0.060.00-6.83% |
CURN Kinarus Therapeutics Holding | 6.90-0.3500-4.83% |
ESUN Edisun Power Europe AG | 89.00-4.00-4.30% |