| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SKFb AB SKF B | 229.30 | 229.00 | 229.60 | 227.10 | +0.13% | 3.41M | 229.30+0.13% | 01/06 | |
BOL Boliden | 366.80 | 366.10 | 369.10 | 363.40 | +0.19% | 2.34M | 366.80+0.19% | 01/06 | |
SSABb SSAB AB | 60.70 | 61.16 | 61.54 | 60.50 | -0.75% | 1.5M | 60.70-0.75% | 01/06 | |
SCAb Svenska Cellulosa SCA AB B | 160.70 | 158.70 | 160.70 | 158.30 | +1.23% | 634.06K | 160.70+1.23% | 01/06 | |
SSABa SSAB AB | 60.94 | 61.42 | 61.90 | 60.82 | -0.78% | 426.89K | 60.94-0.78% | 01/06 |
| 종목명 | 가격 |
|---|---|
VISC Gruvaktiebolaget Viscaria | 25.00+1.050+4.38% |
TROAX Troax Group | 251.50+8.00+3.29% |
SCAa Svenska Cellulosa | 163.00+4.2+2.64% |
NICA Nanologica AB | 6.38+0.16+2.57% |
ALLEI Alleima AB | 71.60+1.65+2.36% |
| 종목명 | 가격 |
|---|---|
ARP Arctic Paper | 61.50-1.85-2.92% |
STEa Stora Enso A | 151.50-3.50-2.26% |
DURCb Duroc B | 17.50-0.35-1.96% |
LUNG Lundin Gold Inc | 154.40-2.80-1.78% |
BILL BillerudKorsnas AB | 106.40-1.90-1.75% |