종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.85 | 1.86 | 1.86 | 1.84 | -0.54% | 55.27M | 1.85-0.54% | 31/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.01 | 5.19 | 5.10 | 4.94 | +0.40% | 27.7M | 5.01+0.40% | 31/05 | |
600201 Jinyu Bio-Technology Co Ltd | 8.94 | 9.25 | 9.29 | 8.87 | -3.35% | 27.22M | 8.94-3.35% | 31/05 | |
600276 항서제약 | 42.36 | 42.88 | 43.59 | 42.36 | -1.21% | 22.87M | 42.36-1.21% | 31/05 | |
600664 Harbin Pharmaceutical Group Co Ltd | 2.91 | 2.90 | 2.93 | 2.90 | +0.34% | 18.01M | 2.91+0.34% | 31/05 |
종목명 | 가격 |
---|---|
600587 Shinva Medical Instrument | 22.74+0.45+2.02% |
603718 Shanghai Hile Bio Tech | 7.47+0.13+1.77% |
600535 Tasly Pharm | 13.93+0.23+1.68% |
600594 Guizhou Yibai Pharm | 3.59+0.04+1.13% |
600329 Tianjin Zhongxin Pharm | 35.17+0.35+1.00% |
종목명 | 가격 |
---|---|
600201 Jinyu Bio-Tech | 8.94-0.31-3.35% |
600422 KPC Pharm | 20.17-0.38-1.85% |
600276 항서제약 | 42.36-0.52-1.21% |
600195 China Husbandry | 8.77-0.07-0.79% |
600763 Top Choice Medical Investment | 59.45-0.44-0.73% |