선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,051.28
+2.48
+0.08%
AI의 6월 주식 추천 리스트가 지금 공개되었습니다.
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
주식 확인하기
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
상해종합
3,051.28
+2.48
+0.08%
상해종합 구성 종목
Shanghai Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 7.82 | 7.92 | 7.71 | +0.01 | +0.13% | 42.48M | 07/06 | ||
| AA Industrial Belting | 18.29 | 18.93 | 16.65 | -0.21 | -1.14% | 12.09M | 07/06 | ||
| ADD Industry Zhejiang | 8.92 | 8.99 | 8.26 | +0.12 | +1.36% | 10.00M | 07/06 | ||
| Advanced Micro Fabrication | 142.25 | 144.20 | 139.62 | +2.16 | +1.54% | 6.22M | 07/06 | ||
| AECC Aero Science and Technology | 15.75 | 15.98 | 15.60 | +0.11 | +0.70% | 4.28M | 07/06 | ||
| AECC Aviation Power | 37.55 | 38.37 | 37.24 | +0.19 | +0.51% | 20.55M | 07/06 | ||
| Aeolus Tyre | 5.46 | 5.49 | 5.31 | +0.08 | +1.49% | 9.08M | 07/06 | ||
| Aerospace Auto | 4.70 | 4.75 | 4.64 | +0.01 | +0.21% | 9.17M | 07/06 | ||
| Aerospace Cf | 8.55 | 8.98 | 8.53 | -0.30 | -3.39% | 9.35M | 07/06 | ||
| Aerosun Corp | 15.50 | 17.10 | 15.50 | -1.72 | -9.99% | 67.71M | 07/06 | ||
| Agricultural Bank China A | 4.26 | 4.27 | 4.22 | +0.06 | +1.43% | 498.97M | 07/06 | ||
| Air China A | 7.45 | 7.52 | 7.42 | +0.01 | +0.13% | 27.18M | 07/06 | ||
| Aisino Corp | 7.66 | 7.75 | 7.59 | +0.05 | +0.66% | 9.28M | 07/06 | ||
| Aluminum Corp of China | 7.92 | 8.04 | 7.77 | -0.02 | -0.25% | 117.56M | 07/06 | ||
| Angel Yeast | 30.10 | 30.39 | 29.92 | +0.03 | +0.10% | 6.17M | 07/06 | ||
| Anhui Andeli Department Store | 23.82 | 25.00 | 23.39 | -1.38 | -5.48% | 9.15M | 07/06 | ||
| Anhui Conch Cement | 24.30 | 24.42 | 24.08 | +0.03 | +0.12% | 11.70M | 07/06 | ||
| Anhui Expressway | 13.89 | 13.91 | 13.67 | +0.12 | +0.87% | 3.72M | 07/06 | ||
| Anhui Genuine New | 4.60 | 4.70 | 4.47 | +0.25 | +5.75% | 8.26M | 07/06 | ||
| Anhui Gourgen Traffic Construction Co | 6.38 | 6.42 | 6.27 | +0.08 | +1.27% | 2.60M | 07/06 | ||
| Anhui Great Wall Military | 10.12 | 10.25 | 9.92 | +0.16 | +1.61% | 11.19M | 07/06 | ||
| Anhui Guangxin Agrochemical | 13.37 | 13.66 | 13.30 | -0.11 | -0.82% | 3.75M | 07/06 | ||
| Anhui Heli | 23.38 | 24.04 | 23.00 | -0.17 | -0.72% | 14.24M | 07/06 | ||
| Anhui Hengyuan Coal and Electricity | 12.52 | 12.59 | 12.40 | +0.02 | +0.16% | 7.56M | 07/06 | ||
| Anhui Jianghuai Auto | 15.41 | 15.63 | 15.28 | +0.02 | +0.13% | 39.36M | 07/06 | ||
| Anhui Jiuhuashan Tourism | 33.20 | 33.48 | 32.52 | +0.39 | +1.19% | 1.67M | 07/06 | ||
| Anhui Kouzi Distillery | 40.86 | 41.90 | 40.61 | -0.89 | -2.13% | 5.14M | 07/06 | ||
| Anhui Province Natural Gas | 8.82 | 8.83 | 8.63 | +0.18 | +2.08% | 3.52M | 07/06 | ||
| Anhui Quanchai Engine | 6.96 | 6.97 | 6.77 | +0.29 | +4.35% | 6.44M | 07/06 | ||
| Anhui Shanying Paper | 1.59 | 1.60 | 1.56 | +0.03 | +1.92% | 31.21M | 07/06 | ||
| Anhui Sun Create Electronics | 18.31 | 18.60 | 18.13 | +0.18 | +0.99% | 6.60M | 07/06 | ||
| Anhui Tongfeng | 5.17 | 5.22 | 5.04 | +0.14 | +2.78% | 12.48M | 07/06 | ||
| Anhui Transport | 9.46 | 9.60 | 9.36 | +0.05 | +0.53% | 12.45M | 07/06 | ||
| Anhui Water Resources | 4.82 | 4.83 | 4.76 | +0.06 | +1.26% | 15.43M | 07/06 | ||
| Anhui Xinhua Media | 6.96 | 6.99 | 6.85 | +0.07 | +1.02% | 6.99M | 07/06 | ||
| Anhui Xinli Finance | 6.15 | 6.27 | 6.01 | +0.15 | +2.50% | 15.51M | 07/06 | ||
| Anhui Yingjia Distillery | 64.79 | 66.36 | 64.58 | -1.16 | -1.76% | 2.70M | 07/06 | ||
| Anhui Zhongyuan New Materials | 7.30 | 7.35 | 7.10 | +0.27 | +3.84% | 6.25M | 07/06 | ||
| Anji Foodstuff | 7.47 | 7.49 | 7.02 | +0.45 | +6.41% | 5.15M | 07/06 | ||
| Anji Microelectronics Tech | 163.29 | 170.09 | 160.62 | -2.59 | -1.56% | 1.50M | 07/06 | ||
| Anyang Iron & Steel | 1.600 | 1.600 | 1.570 | +0.040 | +2.56% | 8.95M | 07/06 | ||
| Anyuan Coal Industry | 1.940 | 1.940 | 1.850 | +0.090 | +4.87% | 13.35M | 07/06 | ||
| Anzheng Fashion | 4.66 | 4.68 | 4.43 | +0.25 | +5.67% | 5.12M | 07/06 | ||
| Apple Flavor & Fragrance | 6.86 | 6.91 | 6.66 | +0.26 | +3.94% | 4.07M | 07/06 | ||
| Appotronics Corp | 16.96 | 17.47 | 16.86 | -0.17 | -0.99% | 4.70M | 07/06 | ||
| Arcplus Group | 4.73 | 4.77 | 4.63 | +0.12 | +2.60% | 12.69M | 07/06 | ||
| ArcSoft Corp | 28.72 | 29.42 | 28.58 | +0.12 | +0.42% | 2.75M | 07/06 | ||
| Argus Shanghai Textile Chemicals Co | 10.05 | 10.14 | 9.54 | +0.55 | +5.79% | 2.67M | 07/06 | ||
| ARTS Group | 9.10 | 9.12 | 8.90 | +0.23 | +2.59% | 9.10M | 07/06 | ||
| Asia Cuanon Tech Shanghai | 5.27 | 5.42 | 5.25 | +0.05 | +0.96% | 4.70M | 07/06 | ||
| Asian Star | 7.66 | 7.77 | 7.53 | +0.16 | +2.13% | 13.74M | 07/06 | ||
| Atlantic China Welding | 3.69 | 3.71 | 3.62 | +0.09 | +2.50% | 11.47M | 07/06 | ||
| Aucma | 4.51 | 4.52 | 4.38 | +0.17 | +3.92% | 7.78M | 07/06 | ||
| AUPU Home Style | 10.45 | 10.59 | 10.32 | 0.00 | 0.00% | 2.25M | 07/06 | ||
| Autobio Diagnostics | 47.98 | 50.18 | 47.90 | -1.87 | -3.75% | 8.42M | 07/06 | ||
| AVIC Airborne Systems | 12.02 | 12.19 | 11.92 | +0.03 | +0.25% | 29.61M | 07/06 | ||
| Avic Aviation Hi Tech | 19.91 | 20.35 | 19.68 | +0.01 | +0.05% | 14.39M | 07/06 | ||
| AVIC Capital | 2.41 | 2.42 | 2.36 | +0.06 | +2.55% | 76.46M | 07/06 | ||
| AVIC Heavy Machinery | 19.88 | 20.49 | 19.67 | -0.11 | -0.55% | 29.40M | 07/06 | ||
| Avic Shenyang Aircraft | 41.19 | 41.91 | 40.69 | -0.09 | -0.22% | 10.86M | 07/06 | ||
| Avicopter PLC | 41.45 | 42.20 | 41.03 | -0.25 | -0.60% | 5.00M | 07/06 | ||
| Bafang Electric Suzhou Co | 30.56 | 30.93 | 29.97 | +0.14 | +0.46% | 1.20M | 07/06 | ||
| Baic Bluepark | 6.92 | 6.98 | 6.77 | +0.09 | +1.32% | 121.18M | 07/06 | ||
| Baida Group | 6.88 | 6.88 | 6.67 | +0.26 | +3.93% | 1.82M | 07/06 | ||
| Baiyin Nonferrous | 3.07 | 3.10 | 3.01 | +0.07 | +2.33% | 79.91M | 07/06 | ||
| Bank of Beijing | 5.77 | 5.78 | 5.71 | +0.07 | +1.23% | 48.93M | 07/06 | ||
| Bank of Changsha Co | 8.33 | 8.35 | 8.25 | +0.07 | +0.85% | 14.86M | 07/06 | ||
| Bank of Chengdu | 15.47 | 15.50 | 15.36 | +0.10 | +0.65% | 13.78M | 07/06 | ||
| Bank of China A | 4.53 | 4.53 | 4.44 | +0.08 | +1.80% | 249.53M | 07/06 | ||
| Bank of Communications Co Ltd | 7.36 | 7.37 | 7.17 | +0.18 | +2.51% | 175.70M | 07/06 | ||
| Bank of Guiyang | 5.69 | 5.71 | 5.64 | +0.05 | +0.89% | 28.74M | 07/06 | ||
| Bank of Hangzhou | 13.21 | 13.26 | 13.01 | +0.09 | +0.69% | 20.38M | 07/06 | ||
| Bank of Jiangsu | 7.92 | 7.94 | 7.86 | +0.08 | +1.02% | 118.61M | 07/06 | ||
| Bank of Nanjing | 10.12 | 10.17 | 10.01 | -0.03 | -0.30% | 20.91M | 07/06 | ||
| Bank of Shanghai | 7.75 | 7.77 | 7.64 | +0.13 | +1.71% | 44.22M | 07/06 | ||
| Bank of Xi'An Co | 3.41 | 3.43 | 3.36 | +0.01 | +0.29% | 27.45M | 07/06 | ||
| Baoding Tianwei Baobian | 4.53 | 4.68 | 4.47 | -0.10 | -2.16% | 35.04M | 07/06 | ||
| BaoJi Titanium | 26.83 | 27.27 | 26.67 | -0.14 | -0.52% | 3.84M | 07/06 | ||
| Baoshan Iron & Steel | 6.99 | 7.08 | 6.94 | -0.05 | -0.71% | 77.05M | 07/06 | ||
| Baosheng | 3.80 | 3.83 | 3.73 | +0.05 | +1.33% | 9.51M | 07/06 | ||
| Baotailong New Materials | 1.78 | 1.79 | 1.73 | +0.09 | +5.33% | 57.92M | 07/06 | ||
| Baotou Huazi Industry | 4.65 | 4.76 | 4.61 | -0.05 | -1.06% | 2.89M | 07/06 | ||
| BBMG A | 1.66 | 1.67 | 1.63 | +0.03 | +1.84% | 29.57M | 07/06 | ||
| Befar Group | 3.68 | 3.68 | 3.59 | +0.10 | +2.79% | 16.73M | 07/06 | ||
| BEH Property | 3.50 | 3.50 | 3.17 | +0.32 | +10.06% | 16.89M | 07/06 | ||
| Beihai Gofar Marine Bio | 4.14 | 4.26 | 4.12 | 0.00 | 0.00% | 3.20M | 07/06 | ||
| Beijing Airport Hi-Tech | 7.73 | 7.75 | 7.36 | +0.44 | +6.04% | 4.93M | 07/06 | ||
| Beijing AriTime Control | 13.43 | 13.48 | 13.20 | +0.30 | +2.29% | 2.54M | 07/06 | ||
| Beijing Bashi Media | 2.92 | 2.94 | 2.77 | +0.16 | +5.80% | 22.23M | 07/06 | ||
| Beijing Capital | 2.83 | 2.84 | 2.77 | +0.08 | +2.91% | 79.31M | 07/06 | ||
| Beijing Capital Dev | 2.49 | 2.51 | 2.40 | +0.08 | +3.32% | 17.26M | 07/06 | ||
| Beijing Changjiu Logistics | 7.50 | 7.51 | 7.25 | +0.28 | +3.88% | 8.51M | 07/06 | ||
| Beijing Cuiwei Tower | 6.25 | 6.26 | 6.04 | +0.28 | +4.69% | 16.74M | 07/06 | ||
| Beijing Dahao Tech | 13.96 | 14.13 | 13.76 | +0.05 | +0.36% | 5.78M | 07/06 | ||
| Beijing Dalong Weiye | 2.350 | 2.420 | 2.220 | +0.140 | +6.33% | 34.13M | 07/06 | ||
| Beijing Dynamic Power | 3.63 | 3.64 | 3.51 | +0.14 | +4.01% | 7.58M | 07/06 | ||
| Beijing Electronic Zone | 3.58 | 3.68 | 3.38 | +0.22 | +6.55% | 18.79M | 07/06 | ||
| Beijing Gehua CATV Network | 6.40 | 6.42 | 6.27 | +0.10 | +1.59% | 8.43M | 07/06 | ||
| Beijing Geoenviron Tech | 6.94 | 7.06 | 6.84 | -0.02 | -0.29% | 16.41M | 07/06 | ||
| Beijing Hanjian Heshan Pipeline | 2.92 | 2.93 | 2.83 | +0.14 | +5.04% | 9.93M | 07/06 | ||
| Beijing Haohua Energy Resource | 9.96 | 10.00 | 9.80 | +0.04 | +0.40% | 12.11M | 07/06 | ||
| Beijing Jingneng Power | 3.49 | 3.51 | 3.35 | +0.11 | +3.25% | 41.19M | 07/06 | ||
| Beijing Jingyuntong Tech | 2.91 | 2.95 | 2.86 | +0.02 | +0.69% | 17.33M | 07/06 | ||
| Beijing Konruns Pharmaceutical Co | 25.82 | 26.53 | 25.45 | -0.19 | -0.73% | 1.60M | 07/06 | ||
| Beijing North Star A | 1.64 | 1.66 | 1.61 | +0.04 | +2.50% | 16.72M | 07/06 | ||
| Beijing Piesat Information Technology Co | 18.63 | 18.95 | 18.30 | +0.10 | +0.54% | 6.03M | 07/06 | ||
| Beijing Sanyuan Foods | 4.01 | 4.03 | 3.91 | +0.13 | +3.35% | 6.35M | 07/06 | ||
| Beijing Sifang Automation | 18.30 | 18.45 | 17.95 | -0.09 | -0.49% | 17.66M | 07/06 | ||
| Beijing Teamsun Tech | 3.98 | 4.00 | 3.90 | +0.11 | +2.84% | 16.70M | 07/06 | ||
| Beijing Tiantan Bio | 31.19 | 31.52 | 30.86 | -0.12 | -0.38% | 12.69M | 07/06 | ||
| Beijing Tianyishangjia New Material Corp | 6.59 | 6.63 | 6.45 | +0.15 | +2.33% | 10.07M | 07/06 | ||
| Beijing Tongrentang | 44.04 | 45.19 | 43.75 | -0.71 | -1.59% | 10.83M | 07/06 | ||
| Beijing Tricolor | 35.42 | 37.65 | 34.20 | -2.58 | -6.79% | 18.20M | 07/06 | ||
| Beijing United Information Technology Co | 20.96 | 21.58 | 20.72 | +0.13 | +0.62% | 12.31M | 07/06 | ||
| Beijing Urban Construction | 4.60 | 4.63 | 4.45 | +0.13 | +2.91% | 62.02M | 07/06 | ||
| Beijing Vantone | 8.25 | 8.28 | 8.10 | +0.19 | +2.36% | 21.68M | 07/06 | ||
| Beijing Vastdata Tech | 10.51 | 10.67 | 10.34 | +0.16 | +1.55% | 5.24M | 07/06 | ||
| Beijing Wandong Medical Technology | 13.46 | 13.68 | 13.40 | +0.04 | +0.30% | 2.73M | 07/06 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.58 | 66.98 | 65.68 | +0.29 | +0.44% | 2.57M | 07/06 | ||
| Beijing Worldia Diamond Tools | 16.38 | 16.47 | 15.97 | +0.68 | +4.33% | 2.29M | 07/06 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34.83 | 35.35 | 34.03 | -0.12 | -0.34% | 6.84M | 07/06 | ||
| Beijing-Shanghai High Speed | 5.24 | 5.25 | 5.14 | +0.08 | +1.55% | 196.03M | 07/06 | ||
| Beiqi Foton Motor | 2.440 | 2.450 | 2.370 | +0.080 | +3.39% | 85.68M | 07/06 | ||
| Beken | 23.10 | 24.21 | 22.80 | -0.71 | -2.98% | 10.96M | 07/06 | ||
| Bestore | 12.83 | 12.87 | 12.56 | +0.29 | +2.31% | 3.67M | 07/06 | ||
| Bestsun Energy | 3.61 | 3.64 | 3.53 | +0.01 | +0.28% | 12.05M | 07/06 | ||
| Bethel Automotive A | 37.09 | 37.65 | 36.50 | -0.23 | -0.62% | 3.77M | 07/06 | ||
| BGRIMM Science and Tech | 13.15 | 13.18 | 12.85 | +0.41 | +3.22% | 2.49M | 07/06 | ||
| Black Peony | 4.18 | 4.19 | 4.05 | +0.16 | +3.98% | 9.55M | 07/06 | ||
| Bluestar Adisseo | 9.96 | 10.03 | 9.87 | +0.01 | +0.10% | 6.53M | 07/06 | ||
| Boc Intl | 9.44 | 9.63 | 9.15 | -0.12 | -1.25% | 27.61M | 07/06 | ||
| Bohai Ferry | 8.78 | 8.78 | 8.42 | +0.41 | +4.90% | 8.79M | 07/06 | ||
| BOMESC Offshore | 13.71 | 13.86 | 13.50 | +0.28 | +2.08% | 2.37M | 07/06 | ||
| Bomin Electronics | 7.05 | 7.24 | 6.96 | +0.07 | +1.00% | 14.75M | 07/06 | ||
| Bright Dairy & Food | 8.34 | 8.38 | 8.29 | +0.05 | +0.60% | 5.82M | 07/06 | ||
| Bright Real Estate | 1.93 | 1.95 | 1.88 | +0.04 | +2.12% | 36.71M | 07/06 | ||
| Bros Eastern | 5.27 | 5.28 | 5.08 | +0.19 | +3.74% | 4.19M | 07/06 | ||
| BTG Hotels | 14.10 | 14.19 | 14.00 | +0.04 | +0.28% | 8.12M | 07/06 | ||
| ButOne Info | 15.21 | 15.33 | 14.71 | +0.93 | +6.51% | 1.75M | 07/06 | ||
| Caihong Display Devices | 6.99 | 7.09 | 6.89 | +0.03 | +0.43% | 20.78M | 07/06 | ||
| Caitong Securities | 6.92 | 7.01 | 6.82 | -0.02 | -0.29% | 27.62M | 07/06 | ||
| Camel Group | 8.27 | 8.36 | 8.14 | -0.03 | -0.36% | 8.83M | 07/06 | ||
| Cangzhou Dahua | 11.14 | 11.29 | 10.96 | +0.11 | +1.00% | 6.19M | 07/06 | ||
| Cashway Tech | 4.18 | 4.23 | 4.08 | +0.12 | +2.96% | 8.91M | 07/06 | ||
| CCCC Design Consulting | 9.73 | 9.79 | 9.61 | +0.12 | +1.25% | 6.36M | 07/06 | ||
| CCS Supply Chain | 4.07 | 4.08 | 3.97 | +0.11 | +2.78% | 7.15M | 07/06 | ||
| CECEP Wind-Power | 3.230 | 3.240 | 3.180 | +0.040 | +1.25% | 51.52M | 07/06 | ||
| Center International | 8.51 | 8.75 | 8.40 | -0.05 | -0.58% | 8.83M | 07/06 | ||
| Central China Securities | 3.50 | 3.53 | 3.43 | 0.00 | 0.00% | 34.62M | 07/06 | ||
| CETC Digital Technology | 18.13 | 18.28 | 17.93 | +0.13 | +0.72% | 3.59M | 07/06 | ||
| Chahua Modern Housewares | 12.22 | 12.33 | 11.92 | +0.28 | +2.35% | 2.35M | 07/06 | ||
| Chang Chun Eurasia | 10.41 | 10.46 | 10.05 | +0.40 | +4.00% | 3.18M | 07/06 | ||
| Changbai Mountain Tourism | 21.93 | 22.22 | 21.50 | +0.31 | +1.43% | 8.14M | 07/06 | ||
| Changchun Faway Auto | 8.07 | 8.08 | 7.94 | +0.14 | +1.76% | 7.06M | 07/06 | ||
| Changchun Gas | 3.85 | 3.88 | 3.70 | +0.18 | +4.91% | 7.29M | 07/06 | ||
| Changchun Yidong Clutch | 12.01 | 12.04 | 11.60 | +0.59 | +5.17% | 1.93M | 07/06 | ||
| Changjiang & Jinggong Steel | 2.67 | 2.69 | 2.63 | +0.05 | +1.91% | 13.48M | 07/06 | ||
| Changjiang Media | 8.40 | 8.43 | 8.02 | +0.34 | +4.22% | 38.53M | 07/06 | ||
| Changshu Automotive Trim | 13.55 | 13.69 | 13.29 | +0.05 | +0.37% | 3.16M | 07/06 | ||
| Changyuan Group | 4.04 | 4.11 | 3.99 | +0.03 | +0.75% | 7.35M | 07/06 | ||
| Changzheng Engineering | 12.25 | 12.48 | 12.13 | 0.00 | 0.00% | 2.21M | 07/06 | ||
| Changzhou Kaidi Electrical | 31.85 | 32.01 | 31.24 | +0.67 | +2.15% | 412.20K | 07/06 | ||
| Changzhou Langbo A | 15.02 | 15.20 | 14.61 | +0.43 | +2.95% | 1.04M | 07/06 | ||
| Changzhou Quick Soldering | 21.03 | 21.13 | 20.63 | +0.33 | +1.59% | 832.80K | 07/06 | ||
| Changzhou Shenli Electrical | 10.92 | 10.97 | 10.58 | +0.35 | +3.31% | 2.02M | 07/06 | ||
| Changzhou Tenglong Auto Parts | 7.43 | 7.47 | 7.11 | +0.34 | +4.79% | 10.41M | 07/06 | ||
| Changzhou Xingyu Auto Lighting | 126.50 | 126.99 | 124.05 | +1.98 | +1.59% | 1.18M | 07/06 | ||
| Changzhou Youon Pubilic Bicycle | 10.78 | 10.78 | 9.68 | +0.98 | +10.00% | 10.69M | 07/06 | ||
| Chengdu B-ray Media | 4.07 | 4.10 | 3.98 | +0.12 | +3.04% | 12.85M | 07/06 | ||
| Chengdu Gas Group Co | 10.08 | 10.11 | 9.88 | +0.21 | +2.13% | 2.30M | 07/06 | ||
| Chengdu Haoneng Tech A | 8.01 | 8.17 | 7.88 | +0.11 | +1.39% | 9.43M | 07/06 | ||
| Chengdu Xuguang | 6.33 | 6.60 | 6.19 | -0.21 | -3.21% | 38.06M | 07/06 | ||
| Chengtun Mining | 3.63 | 3.66 | 3.49 | +0.23 | +6.76% | 130.81M | 07/06 | ||
| Chengxing Chemical | 7.47 | 7.53 | 7.22 | +0.27 | +3.75% | 5.85M | 07/06 | ||
| Chifeng Jilong Gold Mining | 17.91 | 18.45 | 17.66 | -0.17 | -0.94% | 49.27M | 07/06 | ||
| China Aerospace | 7.81 | 7.84 | 7.66 | +0.15 | +1.96% | 48.54M | 07/06 | ||
| China Aluminum Engineering | 4.35 | 4.35 | 4.26 | +0.11 | +2.59% | 10.29M | 07/06 | ||
| China Auto Engineering | 18.61 | 18.86 | 18.34 | -0.15 | -0.80% | 6.03M | 07/06 | ||
| China Bester Group Telecom Co | 26.44 | 27.05 | 26.14 | -0.18 | -0.68% | 8.94M | 07/06 | ||
| China Building | 6.38 | 6.42 | 6.31 | +0.09 | +1.43% | 2.90M | 07/06 | ||
| China Citic Bank A | 6.94 | 7.05 | 6.85 | +0.02 | +0.29% | 49.12M | 07/06 | ||
| China Coal Energy | 12.93 | 13.09 | 12.80 | -0.03 | -0.23% | 22.80M | 07/06 | ||
| China Coal Xinji Energy | 10.37 | 10.40 | 10.07 | +0.31 | +3.08% | 22.03M | 07/06 | ||
| China Communications Construction | 9.09 | 9.11 | 8.94 | +0.05 | +0.55% | 47.25M | 07/06 | ||
| China Construction Bank Co | 7.20 | 7.20 | 7.09 | +0.11 | +1.55% | 138.29M | 07/06 | ||
| China CSSC | 38.48 | 38.98 | 38.08 | +0.30 | +0.79% | 39.66M | 07/06 | ||
| China CYTS Tours | 10.10 | 10.12 | 9.97 | +0.11 | +1.10% | 8.26M | 07/06 | ||
| China Design | 8.90 | 9.04 | 8.76 | 0.00 | 0.00% | 23.74M | 07/06 | ||
| China Eastern Airlines | 3.96 | 4.03 | 3.95 | +0.01 | +0.25% | 36.50M | 07/06 | ||
| China Enterprise | 2.73 | 2.74 | 2.67 | +0.07 | +2.63% | 29.99M | 07/06 | ||
| China Everbright Bank | 3.21 | 3.22 | 3.18 | +0.03 | +0.94% | 131.73M | 07/06 | ||
| China Film | 11.14 | 11.20 | 11.06 | +0.03 | +0.27% | 5.12M | 07/06 | ||
| China First Heavy Industries | 2.470 | 2.480 | 2.400 | +0.070 | +2.92% | 23.29M | 07/06 | ||
| China Fortune Land | 1.16 | 1.18 | 1.14 | +0.02 | +1.75% | 38.86M | 07/06 | ||
| China Galaxy A | 11.34 | 11.45 | 11.09 | -0.03 | -0.26% | 44.76M | 07/06 | ||
| China Grand Auto | 1.21 | 1.29 | 1.18 | -0.01 | -0.82% | 212.19M | 07/06 | ||
| China Hainan Rubber | 5.50 | 5.65 | 5.40 | +0.34 | +6.59% | 150.29M | 07/06 | ||
| China Hi-Tech | 4.05 | 4.12 | 3.98 | +0.08 | +2.02% | 9.87M | 07/06 | ||
| China Husbandry | 8.38 | 8.45 | 8.24 | +0.11 | +1.33% | 8.72M | 07/06 | ||
| China International Travel | 72.60 | 73.38 | 72.03 | +0.19 | +0.26% | 15.45M | 07/06 | ||
| China Jushi | 11.62 | 11.65 | 11.34 | +0.05 | +0.43% | 21.37M | 07/06 | ||
| China Kings Resources | 30.89 | 31.50 | 30.62 | -0.18 | -0.58% | 2.94M | 07/06 | ||
| China Life Insurance A | 30.99 | 31.44 | 30.66 | -0.22 | -0.70% | 6.64M | 07/06 | ||
| China Marine Information Electronics | 20.40 | 20.66 | 19.72 | +0.53 | +2.67% | 9.38M | 07/06 | ||
| China Master Logistics Co | 9.51 | 9.52 | 9.32 | +0.23 | +2.48% | 4.89M | 07/06 | ||
| China Medicine | 34.38 | 35.56 | 34.12 | -0.93 | -2.63% | 5.73M | 07/06 | ||
| China Meheco | 10.73 | 10.75 | 10.64 | +0.10 | +0.94% | 5.57M | 07/06 | ||
| China Merchants Bank | 33.99 | 34.25 | 33.65 | -0.01 | -0.03% | 67.83M | 07/06 | ||
| China Merchants Energy Shipping | 9.30 | 9.36 | 8.92 | +0.31 | +3.45% | 63.91M | 07/06 | ||
| China Merchants Securities | 14.16 | 14.32 | 14.01 | -0.04 | -0.28% | 14.61M | 07/06 | ||
| China Minsheng Banking | 3.85 | 3.85 | 3.81 | +0.04 | +1.05% | 100.12M | 07/06 | ||
| China National Chemical | 8.49 | 8.53 | 8.38 | +0.03 | +0.35% | 47.75M | 07/06 | ||
| China National Nuclear Power | 10.40 | 10.43 | 10.08 | +0.25 | +2.46% | 157.33M | 07/06 | ||
| China National Software | 29.40 | 29.93 | 29.20 | -0.13 | -0.44% | 9.85M | 07/06 | ||
| China Northern Rare Earth Hi-Tech | 18.19 | 18.33 | 18.00 | +0.07 | +0.39% | 17.83M | 07/06 | ||
| China Nuclear Engineering | 8.15 | 8.21 | 8.03 | +0.03 | +0.37% | 29.96M | 07/06 | ||
| China Oilfield A | 17.67 | 18.00 | 17.53 | +0.21 | +1.20% | 6.55M | 07/06 | ||
| China Pacific Insurance | 28.31 | 28.91 | 28.09 | -0.04 | -0.14% | 18.90M | 07/06 | ||
| China Petrol A | 6.29 | 6.37 | 6.26 | -0.04 | -0.63% | 122.70M | 07/06 | ||
| China Petroleum Engineering | 3.18 | 3.19 | 3.14 | +0.05 | +1.60% | 26.99M | 07/06 | ||
| China Publishing Media | 6.17 | 6.18 | 6.00 | +0.22 | +3.70% | 22.04M | 07/06 | ||
| China Railway A | 6.68 | 6.76 | 6.60 | 0.00 | 0.00% | 90.42M | 07/06 | ||
| China Railway Construction | 8.68 | 8.72 | 8.60 | +0.03 | +0.35% | 42.38M | 07/06 | ||
| China Railway Hi-tech | 7.75 | 7.78 | 7.65 | +0.13 | +1.71% | 12.84M | 07/06 | ||
| China Railway Tielong | 6.32 | 6.35 | 6.18 | +0.12 | +1.94% | 13.35M | 07/06 | ||
| China Reform Culture Holdings | 7.86 | 7.87 | 7.69 | +0.16 | +2.08% | 5.51M | 07/06 | ||
| China Resources and Environment | 4.10 | 4.12 | 4.00 | +0.09 | +2.24% | 6.94M | 07/06 | ||
| China Resources D-C Pharm | 21.41 | 21.85 | 21.15 | -0.28 | -1.29% | 10.15M | 07/06 | ||
| China Satellite Communications Co | 14.72 | 14.85 | 14.58 | +0.02 | +0.14% | 9.89M | 07/06 | ||
| China Science Publishing | 20.59 | 20.79 | 20.33 | +0.17 | +0.83% | 3.95M | 07/06 | ||
| China Securities | 20.69 | 21.12 | 20.51 | -0.10 | -0.48% | 11.55M | 07/06 | ||
| China Shenhua Energy SH | 44.15 | 44.39 | 43.85 | -0.01 | -0.02% | 22.15M | 07/06 | ||
| China Shipbuilding | 5.09 | 5.14 | 5.04 | +0.03 | +0.59% | 88.15M | 07/06 | ||
| China Shipbuilding Group | 19.92 | 20.05 | 19.68 | +0.21 | +1.06% | 14.48M | 07/06 | ||
| China South Media | 13.22 | 13.46 | 13.05 | -0.01 | -0.08% | 8.49M | 07/06 | ||
| China Southern Airlines A | 5.87 | 5.92 | 5.83 | +0.02 | +0.34% | 23.53M | 07/06 | ||
| China Southern Power Grid Energy Storage | 10.64 | 10.73 | 10.51 | -0.01 | -0.09% | 10.58M | 07/06 | ||
| China Spacesat | 24.07 | 24.27 | 23.71 | +0.03 | +0.12% | 8.47M | 07/06 | ||
| China Sports Industry | 8.77 | 8.81 | 8.57 | +0.12 | +1.39% | 15.63M | 07/06 | ||
| China State Construction | 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 162.30M | 07/06 | ||
| China Suntien Green Energy | 9.25 | 9.28 | 9.08 | +0.11 | +1.20% | 9.67M | 07/06 | ||
| China TV Media | 16.70 | 16.76 | 16.29 | +0.30 | +1.83% | 8.63M | 07/06 | ||
| China United Network Comm | 4.57 | 4.57 | 4.52 | +0.05 | +1.11% | 123.85M | 07/06 | ||
| China Wafer Level CSP | 19.00 | 19.00 | 17.88 | +0.78 | +4.28% | 50.60M | 07/06 | ||
| China World Trade Center | 24.75 | 24.80 | 24.42 | +0.34 | +1.39% | 1.76M | 07/06 | ||
| China XD Electric | 7.26 | 7.34 | 7.14 | +0.01 | +0.14% | 115.89M | 07/06 | ||
| China Yangtze Power | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 07/06 | ||
| China Zheshang | 2.93 | 2.93 | 2.90 | +0.03 | +1.03% | 70.90M | 07/06 | ||
| China-Singapore Suzhou Industrial Park Development | 8.29 | 8.30 | 8.16 | +0.10 | +1.22% | 2.98M | 07/06 | ||
| Chinese Universe Publish | 15.45 | 15.78 | 15.21 | -0.22 | -1.40% | 9.93M | 07/06 | ||
| Chlor-Alkali Chemical A | 9.39 | 9.43 | 9.16 | +0.24 | +2.62% | 4.82M | 07/06 | ||
| Chongqing Brewery | 70.90 | 71.68 | 69.77 | +0.09 | +0.13% | 4.49M | 07/06 | ||
| Chongqing Chuanyi Automation | 26.90 | 27.30 | 25.96 | +0.87 | +3.34% | 6.06M | 07/06 | ||
| Chongqing Construction Eng | 2.44 | 2.45 | 2.40 | +0.06 | +2.52% | 10.38M | 07/06 | ||
| Chongqing Department Store | 27.30 | 27.38 | 26.96 | +0.10 | +0.37% | 2.32M | 07/06 | ||
| Chongqing Dima Industry | 0.82 | 0.87 | 0.82 | -0.04 | -4.65% | 58.78M | 07/06 | ||
| Chongqing Fenghwa | 9.41 | 9.47 | 9.08 | +0.40 | +4.44% | 2.51M | 07/06 | ||
| Chongqing Fuling Electric | 14.42 | 14.57 | 14.20 | -0.03 | -0.21% | 8.40M | 07/06 | ||
| Chongqing Gangjiu | 3.84 | 3.84 | 3.68 | +0.18 | +4.92% | 6.61M | 07/06 | ||
| Chongqing Gas | 5.90 | 5.91 | 5.64 | +0.24 | +4.24% | 4.24M | 07/06 | ||
| Chongqing Iron Steel | 1.110 | 1.120 | 1.080 | +0.020 | +1.83% | 70.52M | 07/06 | ||
| Chongqing QinAn | 8.02 | 8.02 | 7.81 | +0.23 | +2.95% | 4.75M | 07/06 | ||
| Chongqing Road & Bridge | 5.10 | 5.13 | 4.82 | +0.28 | +5.81% | 36.33M | 07/06 | ||
| Chongqing Rural Comm | 5.03 | 5.04 | 4.97 | +0.02 | +0.40% | 43.41M | 07/06 | ||
| Chongqing Sanfeng Environment Group | 8.51 | 8.52 | 8.32 | +0.20 | +2.41% | 6.89M | 07/06 | ||
| Chongqing Taiji Industry | 37.64 | 38.55 | 37.11 | +0.25 | +0.67% | 7.53M | 07/06 | ||
| Chongqing Three Gorges | 7.37 | 7.39 | 7.25 | +0.11 | +1.51% | 10.51M | 07/06 | ||
| Chongqing Wanli New Energy | 6.48 | 6.52 | 6.07 | +0.41 | +6.75% | 4.19M | 07/06 | ||
| Chongqing Water | 5.08 | 5.09 | 4.99 | +0.10 | +2.01% | 14.00M | 07/06 | ||
| Chongqing Zaisheng Tech | 2.92 | 2.94 | 2.86 | +0.06 | +2.10% | 12.23M | 07/06 | ||
| ChongQing Zhengchuan Pharma | 14.68 | 14.79 | 14.36 | +0.46 | +3.23% | 992.00K | 07/06 | ||
| CIG ShangHai A | 30.82 | 31.97 | 30.58 | -0.71 | -2.25% | 10.50M | 07/06 | ||
| Cinda Real Estate | 3.36 | 3.39 | 3.26 | +0.10 | +3.07% | 20.69M | 07/06 | ||
| Cisen Pharma | 15.52 | 15.56 | 15.19 | +0.35 | +2.31% | 3.11M | 07/06 | ||
| CITIC Heavy Industries | 4.07 | 4.07 | 4.02 | +0.06 | +1.50% | 20.90M | 07/06 | ||
| CITIC Securities | 18.38 | 18.60 | 18.20 | -0.11 | -0.59% | 57.16M | 07/06 | ||
| Citychamp Dartong | 1.85 | 1.87 | 1.80 | +0.07 | +3.93% | 18.37M | 07/06 | ||
| Clenergy Xiamen | 13.38 | 13.65 | 12.90 | +0.08 | +0.60% | 18.22M | 07/06 | ||
| CMOC | 8.41 | 8.48 | 8.24 | +0.14 | +1.69% | 174.40M | 07/06 | ||
| CMST Dev | 5.01 | 5.02 | 4.93 | +0.08 | +1.62% | 12.30M | 07/06 | ||
| CNOOC Energy Technology & Services | 4.12 | 4.14 | 4.08 | +0.03 | +0.73% | 30.14M | 07/06 | ||
| COFCO Tunhe Sugar | 10.76 | 10.95 | 10.58 | -0.03 | -0.28% | 44.56M | 07/06 | ||
| COSCO Shipping | 17.18 | 17.25 | 16.68 | +0.33 | +1.96% | 197.18M | 07/06 | ||
| Cosco Shipping Dev | 2.790 | 2.790 | 2.670 | +0.080 | +2.95% | 140.53M | 07/06 | ||
| COSCO Shipping Energy Trans | 18.40 | 18.63 | 17.70 | +0.49 | +2.74% | 25.44M | 07/06 | ||
| COSCO Shipping Specialized | 6.97 | 7.18 | 6.88 | 0.00 | 0.00% | 71.91M | 07/06 | ||
| CRRC A | 7.20 | 7.24 | 7.05 | +0.09 | +1.27% | 173.93M | 07/06 | ||
| CSD Water Service | 7.30 | 7.32 | 6.95 | +0.38 | +5.49% | 4.43M | 07/06 | ||
| CSSC Offshore & Marine Engineering | 28.08 | 28.35 | 27.53 | +0.48 | +1.74% | 11.35M | 07/06 | ||
| CSSC Steel Structure Eng | 14.41 | 14.63 | 14.23 | +0.21 | +1.48% | 10.00M | 07/06 | ||
| CTS International Logistics | 6.32 | 6.42 | 6.27 | -0.04 | -0.63% | 14.71M | 07/06 | ||
| Cultural Investment | 1.58 | 1.65 | 1.53 | -0.02 | -1.25% | 33.42M | 07/06 | ||
| Cybrid Technologies | 11.46 | 11.58 | 11.21 | +0.12 | +1.06% | 9.93M | 07/06 | ||
| Daheng New Epoch | 6.63 | 6.69 | 6.49 | +0.20 | +3.11% | 6.73M | 07/06 | ||
| Dahu Aquaculture | 4.82 | 4.83 | 4.58 | +0.26 | +5.70% | 24.56M | 07/06 | ||
| Dali Pharma | 2.88 | 3.06 | 2.79 | -0.06 | -2.04% | 10.45M | 07/06 | ||
| Dalian Bio-Chem | 11.19 | 11.25 | 10.97 | +0.14 | +1.27% | 3.88M | 07/06 | ||
| Dalian Sunasia Tourism | 19.06 | 19.20 | 18.72 | +0.26 | +1.38% | 2.96M | 07/06 | ||
| Dalian Thermal Power | 8.89 | 8.98 | 8.54 | +0.02 | +0.23% | 36.65M | 07/06 | ||
| Danhua Chemical Tech A | 2.61 | 2.62 | 2.53 | +0.10 | +3.98% | 8.74M | 07/06 | ||
| Danhua Chemical Tech B | 0.088 | 0.088 | 0.080 | +0.008 | +10.00% | 1.46M | 07/06 | ||
| Daqian Ecology | 9.31 | 9.39 | 8.70 | +0.61 | +7.01% | 4.40M | 07/06 | ||
| Daqin Railway | 7.23 | 7.24 | 7.12 | +0.11 | +1.54% | 128.22M | 07/06 | ||
| Dashang | 19.61 | 19.64 | 19.26 | +0.41 | +2.13% | 4.22M | 07/06 | ||
| Dashenlin Pharma | 19.41 | 19.88 | 19.22 | -0.28 | -1.42% | 4.89M | 07/06 | ||
| Datang HuaYin Electric | 3.610 | 3.700 | 3.550 | -0.050 | -1.37% | 52.40M | 07/06 | ||
| Datang International Power A | 3.170 | 3.180 | 3.050 | +0.100 | +3.26% | 189.15M | 07/06 | ||
| Datang Telecom Tech | 5.07 | 5.15 | 5.02 | +0.08 | +1.60% | 5.26M | 07/06 | ||
| Dawning Information Industry | 38.85 | 40.12 | 38.48 | -1.17 | -2.92% | 45.11M | 07/06 | ||
| Dazhong Transportation A | 2.77 | 2.78 | 2.72 | +0.06 | +2.21% | 11.63M | 07/06 | ||
| Dazhong Transportation B | 0.154 | 0.154 | 0.147 | +0.003 | +1.99% | 1.72M | 07/06 | ||
| Dazzle Fashion | 12.50 | 12.53 | 12.35 | +0.17 | +1.38% | 1.06M | 07/06 | ||
| DELIXI XINJIANG Transport | 12.80 | 12.92 | 12.49 | +0.34 | +2.73% | 5.62M | 07/06 | ||
| Deluxe Family | 1.97 | 1.98 | 1.91 | +0.07 | +3.68% | 21.30M | 07/06 | ||
| DEPPON LOGISTICS | 14.76 | 14.90 | 14.66 | -0.09 | -0.61% | 2.40M | 07/06 | ||
| DLG Exhibitions Events | 8.20 | 8.24 | 8.08 | +0.15 | +1.86% | 2.32M | 07/06 | ||
| Dongfang Electric A | 18.52 | 18.98 | 18.38 | -0.23 | -1.23% | 21.90M | 07/06 | ||
| Dongfeng Automobile | 6.55 | 6.56 | 6.43 | +0.11 | +1.71% | 24.70M | 07/06 | ||
| Dongfeng Electronic Tech | 8.94 | 8.95 | 8.76 | +0.17 | +1.94% | 2.47M | 07/06 | ||
| Dongxing Securities | 8.21 | 8.26 | 8.06 | +0.04 | +0.49% | 20.96M | 07/06 | ||
| Dr Peng Telecom and Media | 1.00 | 1.02 | 1.00 | -0.05 | -4.76% | 34.32M | 07/06 | ||
| Duolun Technology | 6.15 | 6.44 | 6.03 | -0.51 | -7.66% | 60.64M | 07/06 | ||
| Duzhe Publishing & Media | 4.91 | 4.92 | 4.77 | +0.18 | +3.81% | 9.34M | 07/06 | ||
| Dynagreen Environmental | 6.52 | 6.54 | 6.34 | +0.20 | +3.17% | 4.68M | 07/06 | ||
| Eastern Communications A | 9.75 | 9.81 | 9.60 | +0.10 | +1.04% | 7.17M | 07/06 | ||
| Eastern Communications B | 0.293 | 0.294 | 0.276 | +0.009 | +3.17% | 723.93K | 07/06 | ||
| Eastern Pioneer Driving School | 1.07 | 1.12 | 1.07 | -0.06 | -5.31% | 27.40M | 07/06 | ||
| Ecovacs Robotics | 49.70 | 51.15 | 49.33 | -1.13 | -2.22% | 6.78M | 07/06 | ||
| EGing Photovoltaic Tech | 3.08 | 3.19 | 3.00 | -0.07 | -2.22% | 42.59M | 07/06 | ||
| EmbedWay Shanghai | 23.77 | 24.45 | 23.55 | -0.23 | -0.96% | 7.58M | 07/06 | ||
| ENC Digital Technology | 5.11 | 5.15 | 5.01 | +0.12 | +2.40% | 2.92M | 07/06 | ||
| ENN Ecological | 20.52 | 20.57 | 19.74 | +0.66 | +3.32% | 19.04M | 07/06 | ||
| Epoxy Base Electronic | 4.44 | 4.50 | 4.35 | +0.16 | +3.74% | 19.27M | 07/06 | ||
| ERDOS Resources A | 11.24 | 11.29 | 10.94 | +0.38 | +3.50% | 14.28M | 07/06 | ||
| ERDOS Resources B | 0.951 | 0.952 | 0.924 | +0.027 | +2.92% | 957.21K | 07/06 | ||
| Espressif Systems Shanghai | 73.93 | 75.28 | 72.75 | +0.13 | +0.18% | 936.47K | 07/06 | ||
| Eurocrane China | 7.34 | 7.54 | 7.21 | +0.12 | +1.66% | 4.69M | 07/06 | ||
| Everbright Jiabao | 2.08 | 2.10 | 2.04 | +0.04 | +1.96% | 14.80M | 07/06 | ||
| Everbright Securities | 15.50 | 15.71 | 15.20 | -0.11 | -0.70% | 23.66M | 07/06 | ||
| FangDa Carbon Material | 4.63 | 4.72 | 4.58 | -0.03 | -0.64% | 22.50M | 07/06 | ||
| Fangda Special Steel Tech | 4.04 | 4.05 | 4.00 | +0.03 | +0.75% | 9.86M | 07/06 | ||
| Far East Smarter Energy | 3.82 | 3.86 | 3.75 | +0.03 | +0.79% | 14.04M | 07/06 | ||
| Fengfan Power | 4.61 | 4.69 | 4.55 | +0.07 | +1.54% | 8.04M | 07/06 | ||
| FESCO | 19.21 | 19.53 | 19.03 | -0.08 | -0.41% | 2.35M | 07/06 | ||
| Fiberhome Telecom | 15.50 | 15.83 | 15.30 | -0.14 | -0.90% | 14.28M | 07/06 | ||
| First Tractor | 16.76 | 16.88 | 16.58 | +0.12 | +0.72% | 4.91M | 07/06 | ||
| Flat Glass Group Co | 23.38 | 24.37 | 23.31 | -0.82 | -3.39% | 16.20M | 07/06 | ||
| Flower King Eco-Engineering | 5.47 | 5.49 | 5.35 | +0.16 | +3.01% | 1.95M | 07/06 | ||
| Flying Tech | 7.05 | 7.08 | 6.89 | +0.25 | +3.68% | 3.07M | 07/06 | ||
| Fortune Ng Fung Food Hebei | 3.95 | 3.97 | 3.73 | +0.23 | +6.18% | 10.41M | 07/06 | ||
| Foshan Haitian Food | 35.46 | 36.15 | 35.30 | -0.28 | -0.78% | 7.82M | 07/06 | ||
| Founder Securities | 8.07 | 8.27 | 7.93 | -0.13 | -1.58% | 102.05M | 07/06 | ||
| Founder Tech | 2.40 | 2.45 | 2.36 | +0.01 | +0.42% | 33.63M | 07/06 | ||
| Foxconn Industrial Internet | 24.53 | 26.14 | 23.88 | -1.54 | -5.91% | 295.70M | 07/06 | ||
| Fuda Alloy | 10.01 | 10.08 | 9.74 | +0.60 | +6.38% | 5.15M | 07/06 | ||
| Fujian Anjoy Foods | 84.83 | 86.30 | 83.78 | -0.28 | -0.33% | 3.58M | 07/06 | ||
| Fujian Aonong Biological | 3.96 | 4.30 | 3.94 | -0.19 | -4.58% | 44.94M | 07/06 | ||
| Fujian Apex Software | 34.00 | 34.70 | 33.46 | +0.60 | +1.80% | 3.73M | 07/06 | ||
| Fujian Cement | 2.98 | 3.00 | 2.88 | +0.13 | +4.56% | 9.12M | 07/06 | ||
| Fujian Dongbai | 3.04 | 3.05 | 2.88 | +0.16 | +5.56% | 10.74M | 07/06 | ||
| Fujian Expressway Dev | 3.49 | 3.50 | 3.35 | +0.13 | +3.87% | 51.02M | 07/06 | ||
| Fujian Forecam Optics | 15.22 | 15.75 | 15.00 | +0.07 | +0.46% | 1.17M | 07/06 | ||
| Fujian Funeng | 11.39 | 11.47 | 11.00 | +0.35 | +3.17% | 23.83M | 07/06 | ||
| Fujian Furi Electronics | 6.08 | 6.28 | 5.90 | +0.09 | +1.50% | 31.85M | 07/06 | ||
| Fujian Fynex Textile | 4.65 | 4.65 | 4.38 | +0.42 | +9.93% | 13.53M | 07/06 | ||
| Fujian Haixia Environmental | 5.02 | 5.05 | 4.81 | +0.24 | +5.02% | 8.60M | 07/06 | ||
| Fujian Kuncai Material Tech | 37.50 | 38.28 | 36.92 | -0.35 | -0.93% | 1.50M | 07/06 | ||
| Fujian Longking | 11.48 | 11.51 | 11.22 | +0.10 | +0.88% | 3.76M | 07/06 | ||
| Fujian Longxi Bearing | 10.04 | 10.22 | 9.95 | +0.08 | +0.80% | 11.80M | 07/06 | ||
| Fujian Qingshan Paper | 1.890 | 1.890 | 1.850 | +0.030 | +1.61% | 14.13M | 07/06 | ||
| Fujian Raynen Tech | 12.63 | 13.47 | 12.57 | -0.97 | -7.13% | 11.42M | 07/06 | ||
| Fujian Tianma Science | 13.36 | 13.49 | 13.14 | +0.27 | +2.06% | 4.32M | 07/06 | ||
| Fujian Torch Electron Tech | 25.21 | 25.36 | 24.30 | +0.30 | +1.20% | 7.34M | 07/06 | ||
| FuJian YanJing HuiQuan | 9.54 | 9.60 | 9.18 | +0.40 | +4.38% | 5.41M | 07/06 | ||
| Fulongma | 8.17 | 8.19 | 7.95 | +0.24 | +3.03% | 4.32M | 07/06 | ||
| Fuyao Glass A | 47.45 | 47.96 | 46.92 | -0.25 | -0.52% | 13.50M | 07/06 | ||
| Fuzhou Rockchip Electronics Co | 55.81 | 57.10 | 55.34 | -0.35 | -0.62% | 3.24M | 07/06 | ||
| G-bits Network | 184.94 | 187.60 | 182.90 | +0.31 | +0.17% | 977.30K | 07/06 | ||
| Gan Lee Pharmaceuticals | 47.25 | 48.17 | 47.08 | -0.39 | -0.82% | 6.69M | 07/06 | ||
| Ganso Co Ltd | 15.13 | 15.24 | 14.94 | +0.18 | +1.20% | 1.04M | 07/06 | ||
| Gansu Guofang Industry | 4.04 | 4.06 | 3.83 | +0.25 | +6.60% | 11.68M | 07/06 | ||
| Gansu Mogao Industrial Dev | 4.63 | 4.76 | 4.59 | -0.20 | -4.14% | 19.39M | 07/06 | ||
| Gansu Yasheng Industrial | 2.450 | 2.460 | 2.420 | +0.030 | +1.24% | 17.34M | 07/06 | ||
| GD Power Dev | 5.960 | 5.990 | 5.820 | +0.090 | +1.53% | 159.14M | 07/06 | ||
| Gem-Year Industrial | 3.09 | 3.12 | 3.01 | +0.10 | +3.34% | 10.50M | 07/06 | ||
| Gemdale Corp | 4.15 | 4.21 | 4.08 | +0.04 | +0.97% | 171.77M | 07/06 | ||
| GEN S Power | 5.69 | 5.85 | 5.41 | +0.31 | +5.76% | 5.00M | 07/06 | ||
| Geo-Jade Petroleum | 2.530 | 2.560 | 2.480 | +0.070 | +2.85% | 14.77M | 07/06 | ||
| Getein Biotech | 8.53 | 8.55 | 8.39 | +0.17 | +2.03% | 3.02M | 07/06 | ||
| GigaDevice Semiconductor | 83.46 | 85.30 | 82.40 | +0.31 | +0.37% | 13.73M | 07/06 | ||
| Giti Tire Corp | 13.90 | 13.93 | 13.66 | +0.24 | +1.76% | 853.00K | 07/06 | ||
| Glarun Tech | 13.94 | 14.20 | 13.78 | -0.05 | -0.36% | 6.44M | 07/06 | ||
| Golden Seed Wine | 13.27 | 13.40 | 13.07 | +0.03 | +0.23% | 7.12M | 07/06 | ||
| Goneo | 82.01 | 83.50 | 81.78 | +0.08 | +0.10% | 2.92M | 07/06 | ||
| Grace Fabric Technology Co | 6.47 | 6.57 | 6.30 | +0.22 | +3.52% | 4.12M | 07/06 | ||
| Grandblue Environment | 20.40 | 20.56 | 20.02 | +0.33 | +1.64% | 4.53M | 07/06 | ||
| Great Wall Motor | 25.01 | 25.70 | 24.89 | -0.47 | -1.84% | 16.16M | 07/06 | ||
| Great-Sun Foods | 3.27 | 3.29 | 3.13 | +0.15 | +4.81% | 9.87M | 07/06 | ||
| Greattown A | 3.95 | 4.04 | 3.80 | +0.11 | +2.87% | 58.57M | 07/06 | ||
| Greattown B | 0.173 | 0.175 | 0.163 | 0.000 | 0.00% | 174.47K | 07/06 | ||
| Gree Real Estate | 4.96 | 5.00 | 4.86 | +0.12 | +2.48% | 13.74M | 07/06 | ||
| Greenland Holdings | 1.75 | 1.77 | 1.72 | +0.03 | +1.74% | 75.14M | 07/06 | ||
| Grinm Materials | 9.11 | 9.24 | 8.97 | +0.08 | +0.89% | 7.93M | 07/06 | ||
| Guangan | 3.63 | 3.67 | 3.54 | +0.03 | +0.83% | 48.59M | 07/06 | ||
| Guangdong Champion | 9.17 | 9.37 | 8.88 | +0.18 | +2.00% | 3.83M | 07/06 | ||
| Guangdong Dcenti | 4.16 | 4.19 | 4.02 | +0.22 | +5.58% | 7.43M | 07/06 | ||
| Guangdong DFP New Material | 4.05 | 4.07 | 3.88 | +0.03 | +0.75% | 31.55M | 07/06 | ||
| Guangdong Ellington Electronics | 7.00 | 7.12 | 6.89 | +0.09 | +1.30% | 15.40M | 07/06 | ||
| GuangDong GenSho Logistics | 10.03 | 10.03 | 9.20 | +0.91 | +9.98% | 2.36M | 07/06 | ||
| Guangdong Guanhao | 2.89 | 2.90 | 2.81 | +0.11 | +3.96% | 10.41M | 07/06 | ||
| Guangdong Hec Tech A | 8.04 | 8.24 | 8.03 | -0.11 | -1.35% | 10.56M | 07/06 | ||
| Guangdong Hotata A | 13.44 | 13.46 | 13.19 | +0.34 | +2.60% | 1.67M | 07/06 | ||
| Guangdong Jia Yuan Technology | 11.04 | 11.28 | 10.86 | -0.04 | -0.36% | 5.56M | 07/06 | ||
| Guangdong Liantai Environ | 3.31 | 3.33 | 3.15 | +0.16 | +5.08% | 8.75M | 07/06 | ||
| Guangdong Marubi | 29.46 | 29.73 | 29.13 | +0.03 | +0.10% | 1.27M | 07/06 | ||
| Guangdong Meiyan Jixiang | 1.84 | 1.89 | 1.79 | -0.04 | -2.13% | 53.90M | 07/06 | ||
| Guangdong Mingzhu | 4.07 | 4.08 | 4.01 | +0.05 | +1.24% | 3.49M | 07/06 | ||
| Guangdong Rongtai Industry | 3.93 | 3.93 | 3.71 | +0.19 | +5.08% | 15.82M | 07/06 | ||
| Guangdong Sitong Group Co Ltd | 5.64 | 5.69 | 5.28 | +0.06 | +1.07% | 10.83M | 07/06 | ||
| Guangdong Songfa Ceramics | 11.58 | 11.85 | 11.20 | +0.25 | +2.21% | 1.47M | 07/06 | ||
| Guangdong Songyang Recycle Resources Co | 19.59 | 22.00 | 19.59 | -2.18 | -10.01% | 25.09M | 07/06 | ||
| GuangDong Super Telecom | 26.56 | 26.70 | 25.89 | -0.02 | -0.07% | 4.04M | 07/06 | ||
| Guangdong Tianan New Material | 7.64 | 7.85 | 7.59 | -0.32 | -4.02% | 10.42M | 07/06 | ||
| Guangdong Wencan | 29.48 | 29.52 | 28.98 | +0.32 | +1.10% | 2.19M | 07/06 | ||
| Guanghui Energy | 7.86 | 7.87 | 7.63 | +0.24 | +3.15% | 88.91M | 07/06 | ||
| Guanghui Logistics | 5.50 | 5.56 | 5.25 | +0.30 | +5.77% | 25.76M | 07/06 | ||
| Guangshen Railway | 3.39 | 3.40 | 3.29 | +0.09 | +2.73% | 57.48M | 07/06 | ||
| Guangxi Fenglin Wood | 1.890 | 1.910 | 1.860 | +0.040 | +2.16% | 13.82M | 07/06 | ||
| Guangxi Guidong Eletric | 3.60 | 3.68 | 3.52 | -0.05 | -1.37% | 58.70M | 07/06 | ||
| Guangxi Guiguan | 7.25 | 7.26 | 7.12 | +0.11 | +1.54% | 12.78M | 07/06 | ||
| Guangxi Liuzhou Pharm | 21.14 | 21.27 | 20.92 | +0.07 | +0.33% | 3.76M | 07/06 | ||
| Guangxi Nanning Waterworks | 4.15 | 4.17 | 4.00 | +0.18 | +4.53% | 4.89M | 07/06 | ||
| Guangxi Radio TV | 2.16 | 2.18 | 2.08 | +0.10 | +4.85% | 14.95M | 07/06 | ||
| Guangxi Wuzhou | 4.86 | 4.87 | 4.74 | +0.14 | +2.97% | 13.87M | 07/06 | ||
| Guangxi Wuzhou Zhongheng | 2.29 | 2.31 | 2.26 | +0.02 | +0.88% | 25.68M | 07/06 | ||
| GuangYuYuan Herbal Medicine | 22.12 | 22.23 | 21.77 | +0.30 | +1.38% | 3.27M | 07/06 | ||
| Guangzhou Automobile A | 8.67 | 8.69 | 8.59 | +0.04 | +0.46% | 19.24M | 07/06 | ||
| Guangzhou Baiyun Airport | 10.23 | 10.23 | 10.12 | +0.11 | +1.09% | 8.74M | 07/06 | ||
| GuangZhou Baiyun Electric | 8.25 | 8.32 | 8.02 | +0.19 | +2.36% | 6.22M | 07/06 | ||
| Guangzhou Baiyunshan | 31.79 | 31.85 | 31.34 | +0.29 | +0.92% | 6.11M | 07/06 | ||
| Guangzhou Dev | 6.86 | 6.88 | 6.74 | +0.12 | +1.78% | 18.47M | 07/06 | ||
| Guangzhou Fangbang Electronics Co | 29.62 | 30.78 | 29.27 | +0.24 | +0.82% | 950.56K | 07/06 | ||
| Guangzhou Guangri Stock | 12.30 | 12.85 | 12.23 | -0.47 | -3.68% | 13.21M | 07/06 | ||
| Guangzhou Holike Creative Home | 7.69 | 7.72 | 7.51 | +0.20 | +2.67% | 1.32M | 07/06 | ||
| Guangzhou Jiacheng | 16.79 | 16.99 | 16.49 | +0.16 | +0.96% | 1.74M | 07/06 | ||
| Guangzhou Kingmed Diagnostics | 31.03 | 31.82 | 30.96 | -0.42 | -1.33% | 5.20M | 07/06 | ||
| Guangzhou Pearl River | 2.67 | 2.68 | 2.60 | +0.07 | +2.69% | 10.15M | 07/06 | ||
| Guangzhou Port | 3.26 | 3.28 | 3.18 | +0.08 | +2.52% | 27.13M | 07/06 | ||
| Guangzhou Restaurant | 16.91 | 17.06 | 16.80 | +0.03 | +0.18% | 1.31M | 07/06 | ||
| Guangzhou Tongda Auto Electric Co | 6.60 | 6.76 | 6.41 | +0.29 | +4.60% | 17.18M | 07/06 | ||
| Guilin Fuda | 4.87 | 4.90 | 4.66 | +0.23 | +4.96% | 21.67M | 07/06 | ||
| Guizhou BC&TV | 9.01 | 9.24 | 8.37 | +0.25 | +2.85% | 68.45M | 07/06 | ||
| Guizhou Chitianhua | 1.470 | 1.480 | 1.390 | +0.090 | +6.52% | 22.45M | 07/06 | ||
| Guizhou Gas A | 6.82 | 6.84 | 6.70 | +0.18 | +2.71% | 4.65M | 07/06 | ||
| Guizhou Guihang Auto | 10.24 | 10.39 | 10.04 | +0.07 | +0.69% | 6.49M | 07/06 | ||
| Guizhou Panjiang Coal | 6.46 | 6.48 | 6.32 | +0.08 | +1.25% | 11.97M | 07/06 | ||
| Guizhou Redstar Dev | 10.73 | 10.76 | 10.51 | +0.18 | +1.71% | 7.57M | 07/06 | ||
| Guizhou Sanli Pharmaceutical Co | 14.25 | 14.77 | 14.02 | +0.25 | +1.79% | 5.33M | 07/06 | ||
| Guizhou Transportation Planning | 4.67 | 4.69 | 4.45 | +0.28 | +6.38% | 8.86M | 07/06 | ||
| Guizhou Wire Rope | 15.02 | 15.02 | 13.36 | +1.37 | +10.04% | 16.82M | 07/06 | ||
| Guizhou Yibai Pharm | 3.20 | 3.21 | 3.09 | +0.14 | +4.58% | 14.52M | 07/06 | ||
| Guodian Nanjing | 7.16 | 7.30 | 7.03 | -0.02 | -0.28% | 24.24M | 07/06 | ||
| Guosheng Shian Tech | 3.67 | 3.68 | 3.56 | +0.05 | +1.38% | 16.87M | 07/06 | ||
| Guotai Junan Securities | 13.78 | 13.78 | 13.51 | +0.10 | +0.73% | 28.99M | 07/06 | ||
| Hailir Pesticides | 13.26 | 13.44 | 13.12 | -0.05 | -0.38% | 1.77M | 07/06 | ||
| Hainan Airlines A | 1.290 | 1.290 | 1.260 | +0.030 | +2.38% | 96.15M | 07/06 | ||
| Hainan Airlines B | 0.137 | 0.144 | 0.129 | -0.003 | -2.14% | 605.20K | 07/06 | ||
| Hainan Haiqi Transportation | 16.36 | 16.45 | 15.96 | +0.42 | +2.63% | 2.63M | 07/06 | ||
| Hainan HNA | 3.39 | 3.40 | 3.34 | +0.05 | +1.50% | 31.46M | 07/06 | ||
| Hainan Mining | 6.77 | 6.87 | 6.72 | +0.02 | +0.30% | 8.03M | 07/06 | ||
| Haitong Securities | 8.08 | 8.16 | 7.99 | -0.02 | -0.25% | 30.21M | 07/06 | ||
| Hang Xiao Steel Structure | 2.57 | 2.59 | 2.51 | +0.06 | +2.39% | 15.94M | 07/06 | ||
| Hang Zhou Iron & Steel | 4.48 | 4.49 | 4.39 | +0.08 | +1.82% | 16.10M | 07/06 | ||
| Hangcha | 20.71 | 21.14 | 20.56 | -0.14 | -0.67% | 8.09M | 07/06 | ||
| Hangzhou Advance Gearbox | 7.30 | 7.32 | 7.10 | +0.20 | +2.82% | 3.90M | 07/06 | ||
| Hangzhou Cable | 4.53 | 4.55 | 4.38 | +0.17 | +3.90% | 10.39M | 07/06 | ||
| Hangzhou Electronic Soul | 16.64 | 16.73 | 16.27 | +0.31 | +1.90% | 2.41M | 07/06 | ||
| Hangzhou First PV Material | 24.56 | 25.04 | 24.28 | -0.36 | -1.45% | 8.43M | 07/06 | ||
| Hangzhou Freely Communication | 11.45 | 11.62 | 11.35 | +0.20 | +1.78% | 2.41M | 07/06 | ||
| Hangzhou Jiebai | 6.46 | 6.48 | 6.36 | +0.13 | +2.05% | 4.96M | 07/06 | ||
| Hangzhou Juheshun New Material | 11.12 | 11.31 | 10.68 | +0.50 | +4.71% | 4.28M | 07/06 | ||
| HangZhou Nbond Nonwovens | 10.32 | 10.39 | 9.84 | +0.54 | +5.52% | 2.13M | 07/06 | ||
| Hangzhou Silan | 17.50 | 18.10 | 17.38 | -0.23 | -1.30% | 20.04M | 07/06 | ||
| Hangzhou XZB Tech | 19.92 | 20.06 | 19.51 | +0.59 | +3.05% | 819.20K | 07/06 | ||
| Hangzhou Youngsun Equipment | 7.69 | 7.77 | 7.57 | +0.18 | +2.40% | 8.39M | 07/06 | ||
| Hanma Technology | 4.34 | 4.41 | 4.20 | +0.02 | +0.46% | 4.30M | 07/06 | ||
| Haohua Chemical Science Technology | 29.33 | 29.78 | 29.12 | -0.02 | -0.07% | 938.31K | 07/06 | ||
| Harbin Air Conditioning | 3.63 | 3.65 | 3.45 | +0.18 | +5.22% | 12.76M | 07/06 | ||
| Harbin Dongan Auto | 9.04 | 9.20 | 8.88 | +0.18 | +2.03% | 9.28M | 07/06 | ||
| Harbin Hatou Invest | 4.83 | 4.87 | 4.69 | +0.02 | +0.42% | 25.50M | 07/06 | ||
| Harbin Pharm | 2.78 | 2.79 | 2.73 | +0.03 | +1.09% | 27.70M | 07/06 | ||
| Harbin VITI Electronics | 1.65 | 1.68 | 1.55 | +0.03 | +1.85% | 14.99M | 07/06 | ||
| Harbin Xinguang Optic Electronics | 14.42 | 15.00 | 13.96 | +0.47 | +3.37% | 807.55K | 07/06 | ||
| Harson Trading China | 8.51 | 8.52 | 8.15 | +0.43 | +5.32% | 4.66M | 07/06 | ||
| Healthcare | 7.65 | 7.82 | 7.56 | -0.03 | -0.39% | 7.93M | 07/06 | ||
| Hebei Hengshui Laobaigan | 21.75 | 22.20 | 21.63 | -0.31 | -1.41% | 10.28M | 07/06 | ||
| HeBei Jinniu Chemical | 3.94 | 3.95 | 3.81 | +0.14 | +3.68% | 11.43M | 07/06 | ||
| Hebei Yangyuan ZhiHui | 23.15 | 23.50 | 23.08 | -0.09 | -0.39% | 2.40M | 07/06 | ||
| Hefei Changqing Machinery | 12.12 | 12.16 | 11.80 | +0.46 | +3.94% | 2.44M | 07/06 | ||
| Hefei Metalforming | 5.95 | 5.96 | 5.80 | +0.23 | +4.02% | 13.88M | 07/06 | ||
| Hefei Taihe Optoelectronic | 11.17 | 11.20 | 10.72 | +0.49 | +4.59% | 2.61M | 07/06 | ||
| Heilongjiang Agriculture | 13.27 | 13.30 | 12.96 | +0.30 | +2.31% | 12.71M | 07/06 | ||
| Heilongjiang Interchina | 1.820 | 1.850 | 1.720 | -0.040 | -2.15% | 78.31M | 07/06 | ||
| Heilongjiang Transport | 3.16 | 3.17 | 3.08 | +0.09 | +2.93% | 12.60M | 07/06 | ||
| Heilongjiang ZBD Pharm | 12.12 | 12.27 | 11.97 | +0.03 | +0.25% | 3.83M | 07/06 | ||
| Henan Ancai Hi-tech | 3.93 | 3.97 | 3.84 | +0.07 | +1.81% | 19.51M | 07/06 | ||
| Henan Dayou Energy | 2.92 | 2.92 | 2.68 | +0.27 | +10.19% | 16.65M | 07/06 | ||
| Henan Huanghe Whirlwind | 2.290 | 2.300 | 2.200 | +0.100 | +4.57% | 22.71M | 07/06 | ||
| Henan Lingrui Pharm | 24.85 | 25.30 | 24.61 | -0.05 | -0.20% | 5.43M | 07/06 | ||
| Henan Mingtai Al.Industrial | 12.26 | 12.48 | 12.08 | -0.04 | -0.33% | 10.99M | 07/06 | ||
| Henan Pinggao Electric | 16.20 | 16.46 | 15.93 | -0.11 | -0.67% | 40.51M | 07/06 | ||
| Henan Rebecca Hair | 2.16 | 2.18 | 2.12 | +0.04 | +1.89% | 12.62M | 07/06 | ||
| Henan Taloph Pharm | 4.47 | 4.47 | 4.30 | +0.24 | +5.67% | 15.06M | 07/06 | ||
| Henan Thinker Automatic | 19.11 | 19.23 | 18.59 | +0.30 | +1.59% | 5.92M | 07/06 | ||
| Henan Yuguang Gold & Lead | 7.38 | 7.54 | 7.21 | +0.05 | +0.68% | 75.27M | 07/06 | ||
| Henan Zhongyuan Expressway | 3.56 | 3.56 | 3.47 | +0.10 | +2.89% | 13.48M | 07/06 | ||
| Hengdian Entertainment | 14.76 | 14.83 | 14.47 | +0.29 | +2.00% | 2.62M | 07/06 | ||
| Hengdian Tospo Lighting | 11.47 | 11.64 | 11.29 | +0.22 | +1.96% | 1.60M | 07/06 | ||
| Hengli Petrochemical | 14.21 | 14.41 | 14.11 | -0.15 | -1.04% | 15.46M | 07/06 | ||
| Hengtong Logistics | 7.13 | 7.23 | 7.07 | +0.12 | +1.71% | 2.50M | 07/06 | ||
| Hengtong Optic Electric | 14.38 | 14.77 | 14.25 | -0.26 | -1.78% | 33.29M | 07/06 | ||
| Hexing Electrical | 48.29 | 49.27 | 47.74 | -0.50 | -1.02% | 3.14M | 07/06 | ||
| Hisense Electric | 28.50 | 28.75 | 28.03 | -0.33 | -1.15% | 6.49M | 07/06 | ||
| HLA GROUP CORP LTD | 9.11 | 9.23 | 9.07 | -0.01 | -0.11% | 17.74M | 07/06 | ||
| HMT Xiamen Tech Materials | 19.54 | 19.63 | 18.66 | +0.96 | +5.17% | 11.19M | 07/06 | ||
| HNA Tech B | 0.116 | 0.118 | 0.113 | +0.003 | +2.65% | 1.08M | 07/06 | ||
| HNA Technology A | 2.240 | 2.240 | 2.190 | +0.050 | +2.28% | 24.37M | 07/06 | ||
| Holsin Engineering Consulting | 8.82 | 8.84 | 8.53 | +0.41 | +4.88% | 2.54M | 07/06 | ||
| Hongda | 6.490 | 6.830 | 6.410 | -0.220 | -3.28% | 27.16M | 07/06 | ||
| Hongfa Tech | 29.42 | 30.25 | 29.13 | -0.70 | -2.32% | 7.41M | 07/06 | ||
| Hongta Securities | 6.43 | 6.66 | 6.29 | -0.16 | -2.43% | 24.34M | 07/06 | ||
| Hongxing Iron & Steel | 1.200 | 1.200 | 1.130 | +0.060 | +5.26% | 49.75M | 07/06 | ||
| Hongyuan Green Energy | 19.24 | 19.78 | 18.93 | -0.28 | -1.43% | 6.78M | 07/06 | ||
| Hoshine Silicon Industry | 49.15 | 50.68 | 49.04 | -0.86 | -1.72% | 2.29M | 07/06 | ||
| HPGC Renmintongtai Pharm | 5.97 | 6.00 | 5.80 | +0.24 | +4.19% | 4.94M | 07/06 | ||
| Hua Xia Bank | 6.79 | 6.80 | 6.73 | +0.06 | +0.89% | 32.50M | 07/06 | ||
| Hua Yuan Property | 1.250 | 1.260 | 1.200 | +0.060 | +5.04% | 23.56M | 07/06 | ||
| Huaan Securities | 4.44 | 4.51 | 4.38 | -0.05 | -1.11% | 28.50M | 07/06 | ||
| Huachuang Yunxin Digital Tech | 6.45 | 6.51 | 6.34 | +0.01 | +0.15% | 26.34M | 07/06 | ||
| Huada Automotive | 28.98 | 29.15 | 28.50 | 0.00 | 0.00% | 2.41M | 07/06 | ||
| Huadian Ener-B | 0.147 | 0.147 | 0.139 | +0.007 | +5.00% | 2.86M | 07/06 | ||
| Huadian Energy | 2.140 | 2.160 | 2.090 | +0.050 | +2.39% | 25.41M | 07/06 | ||
| Huadian Heavy Industries | 5.26 | 5.28 | 5.18 | +0.08 | +1.54% | 4.78M | 07/06 | ||
| Huadian Liaoning Energy Dev | 3.140 | 3.210 | 2.960 | +0.060 | +1.95% | 76.18M | 07/06 | ||
| Huadian Power A | 7.24 | 7.32 | 7.06 | +0.12 | +1.69% | 74.29M | 07/06 | ||
| Huafa Industrial Zhuhai | 7.44 | 7.51 | 7.22 | +0.19 | +2.62% | 50.34M | 07/06 | ||
| Huafang Co Ltd | 2.08 | 2.10 | 2.01 | +0.12 | +6.12% | 19.37M | 07/06 | ||
| Huaibei Mining Holdings | 18.08 | 18.35 | 17.87 | +0.38 | +2.15% | 17.74M | 07/06 | ||
| Huaihe Energy | 3.870 | 3.880 | 3.690 | +0.140 | +3.75% | 78.08M | 07/06 | ||
| Huali Industries | 7.68 | 7.68 | 6.93 | +0.70 | +10.03% | 6.83M | 07/06 | ||
| Huaneng Lancang River A | 10.71 | 10.73 | 10.49 | +0.16 | +1.52% | 29.06M | 07/06 | ||
| Huaneng Power International | 9.40 | 9.46 | 9.20 | +0.13 | +1.40% | 64.07M | 07/06 | ||
| Huangshan Tourism A | 11.76 | 11.82 | 11.61 | +0.16 | +1.38% | 4.04M | 07/06 | ||
| Huangshan Tourism B | 0.745 | 0.745 | 0.730 | +0.009 | +1.22% | 279.90K | 07/06 | ||
| Huatai Securities | 12.98 | 13.14 | 12.83 | -0.07 | -0.54% | 60.06M | 07/06 | ||
| Huaxin Cement A | 14.80 | 14.90 | 14.67 | +0.10 | +0.68% | 5.30M | 07/06 | ||
| HUAYU Auto | 16.16 | 16.32 | 16.09 | -0.03 | -0.18% | 11.59M | 07/06 | ||
| Hubei Chutian Expressway | 4.29 | 4.31 | 4.20 | +0.12 | +2.88% | 15.37M | 07/06 | ||
| Hubei Jumpcan Pharm | 38.86 | 39.67 | 38.63 | -0.36 | -0.92% | 5.58M | 07/06 | ||
| Hubei Mailyard Share | 3.50 | 3.56 | 3.38 | +0.20 | +6.06% | 10.54M | 07/06 | ||
| Hubei Sanxia | 2.66 | 2.69 | 2.62 | +0.04 | +1.53% | 9.37M | 07/06 | ||
| Hubei TKD Crystal Electronic | 12.74 | 12.95 | 12.56 | +0.11 | +0.87% | 5.63M | 07/06 | ||
| Hubei Xingfa Chemicals | 21.53 | 21.91 | 21.38 | -0.11 | -0.51% | 9.59M | 07/06 | ||
| Hubei Zhenhua Chemical | 10.61 | 10.73 | 10.48 | +0.25 | +2.41% | 10.86M | 07/06 | ||
| Huida Sanitary Ware | 5.80 | 5.93 | 5.56 | +0.26 | +4.69% | 5.32M | 07/06 | ||
| Humanwell Healthcare | 19.00 | 19.33 | 18.68 | -0.13 | -0.68% | 13.92M | 07/06 | ||
| Hunan Aihua | 13.58 | 13.82 | 13.40 | +0.03 | +0.22% | 3.72M | 07/06 | ||
| Hunan Baili | 1.47 | 1.47 | 1.46 | +0.07 | +5.00% | 23.04M | 07/06 | ||
| Hunan Chen Dian Dev | 5.78 | 5.87 | 5.63 | -0.01 | -0.17% | 31.03M | 07/06 | ||
| Hunan Copote Tech | 11.71 | 11.82 | 11.45 | +0.27 | +2.36% | 2.60M | 07/06 | ||
| Hunan Corun Energy | 4.02 | 4.09 | 3.96 | +0.03 | +0.75% | 12.62M | 07/06 | ||
| Hunan Fangsheng Pharm | 11.14 | 11.19 | 10.95 | +0.29 | +2.67% | 5.11M | 07/06 | ||
| Hunan Haili Chemical | 4.86 | 4.90 | 4.71 | +0.18 | +3.85% | 4.94M | 07/06 | ||
| Hunan Heshun Petroleum Co | 13.49 | 14.00 | 13.48 | -0.65 | -4.60% | 6.91M | 07/06 | ||
| Hunan Huasheng | 3.27 | 3.29 | 3.13 | +0.16 | +5.14% | 7.18M | 07/06 | ||
| Hunan New Wellful | 8.95 | 9.10 | 8.84 | -0.01 | -0.11% | 18.68M | 07/06 | ||
| Hunan Oil Pump | 16.44 | 16.54 | 16.19 | +0.26 | +1.61% | 4.88M | 07/06 | ||
| Hundsun Tech | 19.39 | 19.67 | 19.20 | 0.00 | 0.00% | 12.44M | 07/06 | ||
| HY Energy | 2.21 | 2.27 | 2.15 | +0.05 | +2.31% | 11.35M | 07/06 | ||
| Hylink Digital Solution | 7.61 | 7.62 | 7.38 | +0.23 | +3.12% | 5.88M | 07/06 | ||
| ICBC | 5.52 | 5.52 | 5.45 | +0.06 | +1.10% | 297.29M | 07/06 | ||
| IKD A | 16.93 | 17.60 | 16.84 | -0.57 | -3.26% | 6.95M | 07/06 | ||
| Industrial Bank | 17.53 | 17.73 | 17.43 | -0.04 | -0.23% | 46.26M | 07/06 | ||
| Industrial Securities | 5.21 | 5.26 | 5.13 | -0.01 | -0.19% | 37.60M | 07/06 | ||
| Inesa Intelligent Tech A | 10.98 | 11.12 | 10.83 | +0.12 | +1.10% | 12.83M | 07/06 | ||
| Inesa Intelligent Tech B | 0.451 | 0.454 | 0.438 | +0.013 | +2.97% | 888.28K | 07/06 | ||
| Inly Media | 13.14 | 13.65 | 12.93 | +0.20 | +1.55% | 17.79M | 07/06 | ||
| Inmyshow Digital Technology | 3.84 | 3.88 | 3.77 | +0.08 | +2.13% | 17.83M | 07/06 | ||
| Inner Mongolia BaoTou Steel | 1.460 | 1.460 | 1.420 | +0.040 | +2.82% | 216.37M | 07/06 | ||
| Inner Mongolia First Machinery | 7.71 | 7.77 | 7.65 | +0.08 | +1.05% | 9.16M | 07/06 | ||
| Inner Mongolia Yili | 27.06 | 27.55 | 26.91 | -0.41 | -1.49% | 45.48M | 07/06 | ||
| Inner Mongolia Yitai Coal | 1.854 | 1.857 | 1.800 | +0.055 | +3.06% | 2.22M | 07/06 | ||
| Innovation New Material Tech | 3.91 | 3.93 | 3.85 | +0.08 | +2.09% | 18.68M | 07/06 | ||
| Insigma | 4.65 | 4.69 | 4.55 | +0.11 | +2.42% | 10.39M | 07/06 | ||
| Inspur Software | 10.07 | 10.20 | 9.97 | +0.06 | +0.60% | 2.83M | 07/06 | ||
| Inzone Group | 4.16 | 4.18 | 3.97 | +0.21 | +5.32% | 9.86M | 07/06 | ||
| IReader Tech | 18.05 | 18.40 | 17.78 | +0.17 | +0.95% | 8.57M | 07/06 | ||
| Jack Sewing Machine | 27.40 | 27.92 | 27.08 | -0.02 | -0.07% | 2.19M | 07/06 | ||
| Jangho Group | 5.48 | 5.56 | 5.40 | +0.05 | +0.92% | 11.32M | 07/06 | ||
| Jason Furniture Hangzhou | 35.03 | 35.84 | 34.76 | -0.51 | -1.44% | 2.96M | 07/06 |
내 프로필
상해종합에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.