종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENLG ENL Ltd | 19.95 | 20.10 | 19.95 | 19.70 | -0.75% | 224.35K | 19.95-0.75% | 31/05 | |
MCBG MCB Group Ltd | 389.00 | 388.75 | 389.00 | 388.00 | +0.06% | 97K | 389.00+0.06% | 30/05 | |
CIEL CIEL Ltd | 7.22 | 7.20 | 7.22 | 7.20 | +0.28% | 41.5K | 7.22+0.28% | 30/05 | |
SBMH SBM Holdings Ltd | 4.60 | 4.55 | 4.65 | 4.59 | +1.10% | 8.81K | 4.60+1.10% | 30/05 | |
IBLL IBL Ltd | 43.05 | 43.00 | 43.05 | 43.05 | +0.12% | 4.04K | 43.05+0.12% | 30/05 |
종목명 | 가격 |
---|---|
SBMH SBM Holdings | 4.60+0.050+1.10% |
CIEL CIEL Ltd | 7.22+0.02+0.28% |
IBLL IBL | 43.05+0.05+0.12% |
MCBG MCB Group | 389.00+0.25+0.06% |
MBL Phoenix Beverages | 490.25+0.25+0.05% |
종목명 | 가격 |
---|---|
ALTG Alteo | 11.00-0.50-4.35% |
ASCE Ascencia | 17.50-0.50-2.78% |
ENLG ENL | 19.95-0.15-0.75% |
MUAL Mauritius Union Assurance CY | 70.000.000.00% |
MBL Phoenix Beverages | 490.25+0.25+0.05% |