종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LEV Lion Electric Corp | 1.47 | 1.50 | 1.60 | 1.44 | -2.00% | 2.67M | 1.47-2.00% | 01/06 | |
NPI Northland Power Inc | 23.30 | 23.48 | 23.63 | 23.17 | -0.34% | 1.37M | 23.30-0.34% | 01/06 | |
INE Innergex Renewable Energy Inc | 9.76 | 9.53 | 9.90 | 9.48 | +2.41% | 1.18M | 9.76+2.41% | 01/06 | |
BLDP Ballard Power Systems Inc | 4.20 | 4.31 | 4.39 | 4.14 | -2.55% | 1.08M | 4.20-2.55% | 01/06 | |
BLX Boralex Inc | 34.59 | 34.92 | 35.26 | 34.41 | -0.47% | 709.49K | 34.59-0.47% | 01/06 |
종목명 | 가격 |
---|---|
SOY SunOpta Inc | 8.24+0.56+7.29% |
CAS Cascades Inc | 9.74+0.26+2.74% |
INE Innergex Renewable Energy Inc | 9.76+0.23+2.41% |
BEP_u Brookfield Renewable | 38.05+0.84+2.25% |
PIF Polaris Infrastructure | 13.80+0.30+2.22% |
종목명 | 가격 |
---|---|
ECO EcoSynthetix Inc | 4.50-0.150-3.23% |
BLDP Ballard | 4.20-0.11-2.55% |
LEV Lion Electric | 1.47-0.03-2.00% |
BLX Boralex | 34.59-0.17-0.47% |
NPI Northland Power | 23.30-0.08-0.34% |