![[IPO] ‘K-우주시대’ 열 우주항공청 5월 출범…우주항공 기업들도 증시 입성 ‘기지개’](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8651f0e860e432509b84545c37897231.jpg)
![[단독] “SK하이닉스, TSMC 손잡은 이유 있었다”... HBM4 소비전력 20%↓](https://i-invdn-com.investing.com/news/LYNXMPEB0R08X_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
21,146.00
+81.45
+0.39%
💰 워런 버핏이 67억 달러의 처브(Chubb) 지분을 보유하고 있습니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
포트폴리오 복사하기
Nifty 500
21,146.00
+81.45
+0.39%
Nifty 500 구성 종목
S&P CNX 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 785.00 | 790.00 | 764.30 | +20.40 | +2.67% | 698.55K | 17/05 | ||
| 3M India | 30,139.95 | 30,919.00 | 29,899.95 | +133.80 | +0.45% | 11.07K | 17/05 | ||
| Aarti Industries | 628.50 | 634.35 | 618.65 | +0.15 | +0.02% | 1.84M | 17/05 | ||
| Aavas Financiers | 1,588.60 | 1,602.00 | 1,575.30 | -1.20 | -0.08% | 186.83K | 17/05 | ||
| ABB India | 8,365.00 | 8,390.10 | 8,235.00 | +59.85 | +0.72% | 318.94K | 17/05 | ||
| Abbott India Ltd | 26,515.00 | 26,642.70 | 26,288.05 | -27.55 | -0.10% | 5.26K | 17/05 | ||
| ACC | 2,516.30 | 2,527.95 | 2,486.20 | +30.20 | +1.21% | 451.07K | 17/05 | ||
| Action Construction Equipment | 1,419.95 | 1,447.00 | 1,384.45 | +30.45 | +2.19% | 377.04K | 17/05 | ||
| Adani Energy Solutions | 1,034.00 | 1,042.00 | 1,023.00 | +3.00 | +0.29% | 397.16K | 17/05 | ||
| Adani Enterprises | 3,057.00 | 3,091.00 | 3,015.50 | +15.35 | +0.50% | 825.16K | 17/05 | ||
| Adani Green Energy | 1,827.55 | 1,840.00 | 1,820.00 | -16.85 | -0.91% | 3.25M | 17/05 | ||
| Adani Ports & SEZ | 1,335.75 | 1,343.30 | 1,321.15 | -9.30 | -0.69% | 1.94M | 17/05 | ||
| Adani Power | 634.25 | 640.35 | 629.05 | -6.10 | -0.95% | 2.76M | 17/05 | ||
| Adani Total Gas | 909.50 | 917.40 | 902.10 | +2.70 | +0.30% | 604.21K | 17/05 | ||
| Adani Wilmar | 336.55 | 339.70 | 335.00 | +1.60 | +0.48% | 800.16K | 17/05 | ||
| Aditya Birla Capital | 224.80 | 229.45 | 222.00 | +3.15 | +1.42% | 12.19M | 17/05 | ||
| Aditya Birla Fashion | 264.95 | 268.15 | 262.60 | +1.80 | +0.68% | 4.97M | 17/05 | ||
| Aegis Logistics Ltd | 602.00 | 613.75 | 595.05 | +4.70 | +0.79% | 549.07K | 17/05 | ||
| Aether Industries | 832.90 | 849.05 | 831.10 | -6.60 | -0.79% | 35.64K | 17/05 | ||
| Affle India | 1,175.00 | 1,198.80 | 1,093.95 | +81.05 | +7.41% | 1.71M | 17/05 | ||
| AIA Engineering | 3,765.00 | 3,825.00 | 3,730.00 | +21.40 | +0.57% | 193.57K | 17/05 | ||
| Ajanta Pharma Ltd | 2,377.00 | 2,401.85 | 2,370.00 | -18.25 | -0.76% | 109.96K | 17/05 | ||
| Alembic Pharmaceuticals Ltd | 961.00 | 980.95 | 958.00 | -9.00 | -0.93% | 43.21K | 17/05 | ||
| Alkem Laboratories Ltd | 5,458.10 | 5,460.00 | 5,270.20 | +140.05 | +2.63% | 228.49K | 17/05 | ||
| Alkyl Amines Chemicals Ltd | 2,012.50 | 2,024.90 | 1,993.05 | +11.85 | +0.59% | 37.61K | 17/05 | ||
| Allcargo Logistics | 72.35 | 72.75 | 69.60 | +2.35 | +3.36% | 2.71M | 17/05 | ||
| Alok Industries | 26.850 | 27.150 | 26.700 | -0.050 | -0.19% | 2.54M | 17/05 | ||
| Amara Raja Energy | 1,154.50 | 1,168.00 | 1,132.00 | +20.95 | +1.85% | 799.75K | 17/05 | ||
| Amber Enterprises India | 3,935.00 | 3,998.80 | 3,797.60 | +130.90 | +3.44% | 252.14K | 17/05 | ||
| Ambuja Cements | 620.00 | 622.15 | 611.15 | +4.60 | +0.75% | 2.06M | 17/05 | ||
| Anand Rathi Wealth | 3,950.00 | 4,000.00 | 3,940.00 | -1.45 | -0.04% | 19.13K | 17/05 | ||
| Angel One | 2,748.50 | 2,758.00 | 2,710.05 | +27.15 | +1.00% | 289.21K | 17/05 | ||
| Anupam Rasayan India | 788.20 | 795.00 | 780.50 | +3.95 | +0.50% | 108.04K | 17/05 | ||
| Apar Industries Ltd | 8,000.00 | 8,168.50 | 7,970.00 | -47.30 | -0.59% | 95.74K | 17/05 | ||
| APL Apollo Tubes Ltd | 1,690.55 | 1,703.80 | 1,631.00 | +60.50 | +3.71% | 994.31K | 17/05 | ||
| Apollo Hospitals | 5,944.80 | 5,973.00 | 5,910.10 | +13.10 | +0.22% | 267.88K | 17/05 | ||
| Apollo Tyres | 490.30 | 501.10 | 486.00 | +2.15 | +0.44% | 3.73M | 17/05 | ||
| Aptus Value Housing Finance India | 312.00 | 315.35 | 309.00 | -0.80 | -0.26% | 316.43K | 17/05 | ||
| Archean Chemical Industries | 618.00 | 628.35 | 616.20 | -8.95 | -1.43% | 281.48K | 17/05 | ||
| Asahi India Glass | 608.35 | 614.00 | 602.85 | +2.10 | +0.35% | 68.77K | 17/05 | ||
| Ashok Leyland | 207.65 | 209.95 | 206.40 | +1.00 | +0.48% | 14.06M | 17/05 | ||
| Asian Paints | 2,819.00 | 2,838.20 | 2,786.10 | +4.95 | +0.18% | 1.32M | 17/05 | ||
| Aster DM Healthcare | 349.65 | 352.65 | 349.05 | -0.40 | -0.11% | 475.80K | 17/05 | ||
| Astral Ltd | 2,303.90 | 2,352.00 | 2,266.40 | +30.85 | +1.36% | 1.25M | 17/05 | ||
| AstraZeneca Pharma India | 5,747.00 | 5,841.05 | 5,500.00 | +95.10 | +1.68% | 18.61K | 17/05 | ||
| Atul | 6,016.95 | 6,029.00 | 5,880.00 | +100.80 | +1.70% | 41.06K | 17/05 | ||
| AU Small Finance Bank | 625.50 | 626.40 | 621.65 | +3.85 | +0.62% | 1.76M | 17/05 | ||
| Aurobindo Pharma | 1,171.00 | 1,185.65 | 1,157.55 | +11.05 | +0.95% | 1.30M | 17/05 | ||
| Avanti Feeds | 540.20 | 550.45 | 529.35 | +6.25 | +1.17% | 399.98K | 17/05 | ||
| Avenue Supermarts | 4,700.00 | 4,710.00 | 4,665.05 | +28.75 | +0.62% | 203.11K | 17/05 | ||
| Axis Bank | 1,144.00 | 1,146.00 | 1,126.10 | +4.70 | +0.41% | 9.91M | 17/05 | ||
| Bajaj Auto | 8,787.00 | 8,958.35 | 8,765.50 | -84.85 | -0.96% | 323.91K | 17/05 | ||
| Bajaj Finance | 6,730.00 | 6,780.00 | 6,701.05 | -17.15 | -0.25% | 479.92K | 17/05 | ||
| Bajaj Finserv Limited | 1,586.50 | 1,598.00 | 1,580.05 | -9.50 | -0.60% | 699.31K | 17/05 | ||
| Bajaj Holdings | 8,223.00 | 8,384.95 | 8,201.00 | -113.30 | -1.36% | 29.42K | 17/05 | ||
| Balaji Amines Ltd | 2,214.00 | 2,232.00 | 2,185.85 | +34.60 | +1.59% | 39.49K | 17/05 | ||
| Balkrishna Industries Ltd | 2,646.10 | 2,674.00 | 2,590.30 | +54.40 | +2.10% | 795.08K | 17/05 | ||
| Balrampur Chini Mills | 383.50 | 385.40 | 379.00 | +4.85 | +1.28% | 588.10K | 17/05 | ||
| Bandhan Bank | 181.20 | 183.05 | 179.40 | +1.60 | +0.89% | 11.25M | 17/05 | ||
| Bank of Baroda Ltd | 261.90 | 264.65 | 259.90 | -1.00 | -0.38% | 13.84M | 17/05 | ||
| Bank of India | 123.20 | 124.10 | 122.35 | +1.50 | +1.23% | 11.05M | 17/05 | ||
| Bank of Maharashtra | 64.250 | 64.800 | 63.700 | +0.250 | +0.39% | 9.20M | 17/05 | ||
| Bata India | 1,354.90 | 1,359.90 | 1,336.00 | +20.40 | +1.53% | 805.11K | 17/05 | ||
| Bayer CropScience | 5,461.00 | 5,648.15 | 5,400.00 | +87.25 | +1.62% | 73.45K | 17/05 | ||
| BEML | 4,002.50 | 4,069.00 | 3,698.65 | +302.55 | +8.18% | 2.18M | 17/05 | ||
| Berger Paints (I) | 490.50 | 493.70 | 485.55 | +0.50 | +0.10% | 1.24M | 17/05 | ||
| Bharat Dynamics | 2,301.00 | 2,346.50 | 2,045.45 | +231.40 | +11.18% | 5.54M | 17/05 | ||
| Bharat Elec. | 301.20 | 301.80 | 293.80 | +6.40 | +2.17% | 20.71M | 17/05 | ||
| Bharat Electronics | 247.90 | 249.65 | 237.85 | +10.00 | +4.20% | 82.15M | 17/05 | ||
| Bharat Forge | 1,475.00 | 1,490.80 | 1,471.50 | -8.00 | -0.54% | 523.78K | 17/05 | ||
| Bharat Pet. | 628.55 | 629.50 | 618.35 | +9.80 | +1.58% | 5.10M | 17/05 | ||
| Bharti Airtel | 1,345.80 | 1,360.00 | 1,339.25 | +0.70 | +0.05% | 6.61M | 17/05 | ||
| Bikaji Foods International | 546.15 | 552.00 | 539.25 | +0.35 | +0.06% | 245.70K | 17/05 | ||
| Biocon | 306.05 | 311.25 | 303.65 | +0.30 | +0.10% | 12.34M | 17/05 | ||
| Birla Corporation | 1,470.20 | 1,477.95 | 1,431.05 | +38.15 | +2.66% | 180.51K | 17/05 | ||
| Birlasoft | 612.00 | 619.00 | 609.00 | -3.50 | -0.57% | 1.09M | 17/05 | ||
| BLS International Services | 315.50 | 320.20 | 315.00 | -1.70 | -0.54% | 1.31M | 17/05 | ||
| Blue Dart Express | 7,215.00 | 7,250.00 | 7,176.00 | +39.75 | +0.55% | 20.43K | 17/05 | ||
| Blue Star Infotech | 1,576.00 | 1,619.95 | 1,564.75 | +6.25 | +0.40% | 407.68K | 17/05 | ||
| BOC India | 9,390.00 | 9,464.40 | 9,021.00 | +401.85 | +4.47% | 197.95K | 17/05 | ||
| Bombay Burmah Trading | 1,542.35 | 1,567.55 | 1,540.40 | -7.20 | -0.46% | 37.54K | 17/05 | ||
| Borosil Renewables | 501.65 | 505.00 | 500.00 | -0.20 | -0.04% | 206.93K | 17/05 | ||
| Bosch | 31,000.00 | 31,154.00 | 30,542.20 | -41.55 | -0.13% | 56.79K | 17/05 | ||
| Brigade Enterprises | 1,197.00 | 1,200.00 | 1,089.05 | +95.05 | +8.63% | 997.65K | 17/05 | ||
| Britannia Industries | 5,097.10 | 5,139.90 | 5,065.00 | -40.65 | -0.79% | 116.57K | 17/05 | ||
| BSE | 2,780.00 | 2,845.80 | 2,755.05 | -38.35 | -1.36% | 566.19K | 17/05 | ||
| Campus Activewear | 258.25 | 260.85 | 253.80 | +5.75 | +2.28% | 1.02M | 17/05 | ||
| Can Fin Homes | 758.20 | 765.95 | 753.10 | -2.05 | -0.27% | 189.48K | 17/05 | ||
| Caplin Point Laboratories Ltd | 1,334.20 | 1,390.00 | 1,330.15 | -29.60 | -2.17% | 135.00K | 17/05 | ||
| Capri Global Capital | 223.50 | 227.85 | 222.30 | -2.25 | -1.00% | 119.01K | 17/05 | ||
| Carborundum Universal | 1,731.20 | 1,755.35 | 1,605.80 | +85.00 | +5.16% | 390.20K | 17/05 | ||
| Castrol India | 193.70 | 195.40 | 190.25 | +3.40 | +1.79% | 2.33M | 17/05 | ||
| CCL Products India Ltd | 567.95 | 572.95 | 564.10 | +1.60 | +0.28% | 90.96K | 17/05 | ||
| CE Info Systems | 1,982.00 | 2,010.00 | 1,979.00 | -18.30 | -0.91% | 29.36K | 17/05 | ||
| CEAT Ltd | 2,390.00 | 2,399.50 | 2,300.90 | +114.40 | +5.03% | 187.02K | 17/05 | ||
| Cello World | 940.00 | 957.00 | 930.55 | +14.60 | +1.58% | 254.50K | 17/05 | ||
| Central Bank of India | 61.15 | 61.75 | 60.65 | +0.35 | +0.58% | 6.16M | 17/05 | ||
| Central Depository Services | 2,113.90 | 2,130.00 | 2,092.25 | +19.60 | +0.94% | 832.25K | 17/05 | ||
| Century Plyboards | 681.95 | 693.00 | 673.00 | +11.00 | +1.64% | 352.57K | 17/05 | ||
| Century Textiles & Industries | 2,163.20 | 2,175.00 | 2,067.00 | +79.30 | +3.81% | 492.42K | 17/05 | ||
| Cera Sanitaryware Ltd | 7,154.95 | 7,199.00 | 7,043.00 | +112.15 | +1.59% | 11.17K | 17/05 | ||
| CESC | 147.20 | 148.25 | 140.40 | +6.05 | +4.29% | 7.43M | 17/05 | ||
| CG Power and Industrial Solutions | 653.15 | 669.00 | 633.40 | +23.40 | +3.72% | 5.86M | 17/05 | ||
| Chalet Hotels | 785.70 | 797.10 | 781.25 | -3.50 | -0.44% | 162.60K | 17/05 | ||
| Chambal Fertilizers & Chem. | 404.60 | 408.70 | 402.75 | +0.75 | +0.19% | 985.45K | 17/05 | ||
| Chemplast Sanmar | 491.00 | 496.30 | 485.60 | +6.00 | +1.24% | 102.88K | 17/05 | ||
| Chennai Petroleum Corporation | 877.80 | 905.85 | 875.00 | -19.95 | -2.22% | 947.17K | 17/05 | ||
| Cholamandalam Financial | 1,130.00 | 1,135.00 | 1,105.05 | +13.05 | +1.17% | 45.62K | 17/05 | ||
| Cholamandalam Inv. and Finance | 1,287.95 | 1,292.45 | 1,248.85 | +25.95 | +2.06% | 856.95K | 17/05 | ||
| CIE Automotive India | 502.00 | 508.00 | 489.05 | +10.75 | +2.19% | 609.08K | 17/05 | ||
| Cipla | 1,398.00 | 1,419.90 | 1,396.40 | -23.10 | -1.63% | 3.44M | 17/05 | ||
| City Union Bank | 151.75 | 154.80 | 151.50 | -2.15 | -1.40% | 982.89K | 17/05 | ||
| Clean Science and Technology | 1,345.90 | 1,360.05 | 1,333.00 | -4.35 | -0.32% | 81.39K | 17/05 | ||
| Coal India | 469.90 | 473.70 | 466.80 | +1.60 | +0.34% | 10.61M | 17/05 | ||
| Cochin Shipyard | 1,409.00 | 1,438.40 | 1,347.25 | +63.50 | +4.72% | 13.00M | 17/05 | ||
| Coforge | 4,698.00 | 4,747.00 | 4,660.55 | +17.05 | +0.36% | 689.44K | 17/05 | ||
| Colgate-Palmolive India | 2,678.00 | 2,703.55 | 2,662.00 | -8.30 | -0.31% | 330.65K | 17/05 | ||
| Computer Age | 3,310.00 | 3,354.30 | 3,274.15 | +24.40 | +0.74% | 199.83K | 17/05 | ||
| Concord Biotech | 1,430.00 | 1,457.95 | 1,422.65 | -28.25 | -1.94% | 124.90K | 17/05 | ||
| Container Corp India | 1,086.00 | 1,116.05 | 998.65 | +49.60 | +4.79% | 12.36M | 17/05 | ||
| Coromandel International | 1,259.00 | 1,262.95 | 1,244.00 | +10.30 | +0.82% | 334.86K | 17/05 | ||
| Craftsman Automation | 4,430.20 | 4,451.00 | 4,378.00 | +25.85 | +0.59% | 23.12K | 17/05 | ||
| CreditAccess Grameen | 1,409.00 | 1,423.95 | 1,404.05 | -10.55 | -0.74% | 93.56K | 17/05 | ||
| CRISIL | 4,360.55 | 4,393.30 | 4,335.10 | -12.85 | -0.29% | 12.99K | 17/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 390.05 | 398.80 | 350.50 | +50.95 | +15.03% | 51.09M | 17/05 | ||
| CSB Bank | 340.00 | 349.40 | 339.30 | -1.40 | -0.41% | 426.47K | 17/05 | ||
| Cummins India Ltd | 3,794.75 | 3,832.90 | 3,724.35 | +66.25 | +1.78% | 700.45K | 17/05 | ||
| Cyient | 1,773.00 | 1,788.45 | 1,760.10 | +8.65 | +0.49% | 284.62K | 17/05 | ||
| Dabur India | 536.00 | 544.00 | 535.00 | -6.05 | -1.12% | 1.64M | 17/05 | ||
| Dalmia Bharat B | 1,817.00 | 1,820.00 | 1,785.00 | +27.55 | +1.54% | 224.18K | 17/05 | ||
| Data Patterns | 3,165.00 | 3,200.00 | 2,954.00 | +198.75 | +6.70% | 1.28M | 17/05 | ||
| DCM Shriram Consolidated | 997.25 | 1,004.95 | 986.15 | +9.35 | +0.95% | 26.58K | 17/05 | ||
| Deepak Fertilisers | 558.00 | 563.45 | 555.15 | +0.65 | +0.12% | 154.85K | 17/05 | ||
| Deepak Nitrite Ltd | 2,476.50 | 2,483.15 | 2,454.05 | +28.05 | +1.15% | 181.33K | 17/05 | ||
| Delhivery | 454.95 | 460.95 | 448.20 | +4.65 | +1.03% | 1.72M | 17/05 | ||
| Devyani International | 152.20 | 152.90 | 150.10 | +0.95 | +0.63% | 2.64M | 17/05 | ||
| Divis Laboratories | 3,910.25 | 3,954.70 | 3,895.60 | -20.90 | -0.53% | 267.52K | 17/05 | ||
| Dixon Tech | 8,940.00 | 9,062.00 | 8,310.00 | +680.15 | +8.23% | 2.50M | 17/05 | ||
| DLF | 848.80 | 859.50 | 840.90 | +7.30 | +0.87% | 4.17M | 17/05 | ||
| Doms Industries | 1,813.35 | 1,835.75 | 1,805.00 | -5.95 | -0.33% | 34.17K | 17/05 | ||
| Dr Reddy’s Laboratories | 5,802.00 | 5,856.45 | 5,791.00 | -48.40 | -0.83% | 601.31K | 17/05 | ||
| Dr. Lal PathLabs | 2,547.10 | 2,564.65 | 2,500.30 | +25.20 | +1.00% | 283.02K | 17/05 | ||
| E.I.D-Parry | 637.90 | 640.00 | 629.00 | +6.60 | +1.05% | 507.53K | 17/05 | ||
| Easy Trip Planners | 44.30 | 44.90 | 44.15 | +0.20 | +0.45% | 18.54M | 17/05 | ||
| eClerx Services | 2,271.00 | 2,349.90 | 2,252.00 | -130.90 | -5.45% | 441.66K | 17/05 | ||
| Eicher Motors | 4,680.95 | 4,700.00 | 4,622.00 | -0.80 | -0.02% | 287.52K | 17/05 | ||
| EIH | 484.30 | 485.20 | 473.95 | +2.65 | +0.55% | 322.44K | 17/05 | ||
| Elecon Engineering Co.Ltd | 1,140.200 | 1,167.100 | 1,130.500 | -4.350 | -0.38% | 336.86K | 17/05 | ||
| Elgi Equipments | 627.30 | 634.00 | 623.85 | +3.05 | +0.49% | 91.34K | 17/05 | ||
| Emami | 515.40 | 523.65 | 514.60 | -6.95 | -1.33% | 363.35K | 17/05 | ||
| Endurance Technologies Cn | 2,168.00 | 2,315.60 | 2,160.50 | +142.30 | +7.02% | 1.49M | 17/05 | ||
| Engineers India | 263.70 | 264.25 | 252.65 | +9.60 | +3.78% | 12.84M | 17/05 | ||
| EPL | 195.10 | 197.30 | 189.60 | +5.10 | +2.68% | 1.38M | 17/05 | ||
| Equitas Small Finance | 95.05 | 95.60 | 93.90 | +1.00 | +1.06% | 2.02M | 17/05 | ||
| Eris Lifesciences | 890.60 | 891.00 | 865.00 | +9.90 | +1.12% | 106.90K | 17/05 | ||
| Escorts Kubota | 3,810.00 | 3,811.70 | 3,725.00 | +61.45 | +1.64% | 214.97K | 17/05 | ||
| Exide Industries | 477.85 | 485.00 | 471.05 | +4.65 | +0.98% | 5.41M | 17/05 | ||
| FDC | 477.00 | 482.30 | 471.85 | +4.20 | +0.89% | 295.76K | 17/05 | ||
| Fertilisers Chemicals Travancore | 692.05 | 696.50 | 670.10 | +16.20 | +2.40% | 238.98K | 17/05 | ||
| Fine Organic | 4,460.10 | 4,483.70 | 4,381.00 | +49.90 | +1.13% | 34.56K | 17/05 | ||
| Finolex Cables | 1,056.45 | 1,070.45 | 1,044.85 | +16.75 | +1.61% | 313.10K | 17/05 | ||
| Finolex Industries | 295.30 | 301.40 | 292.30 | -0.15 | -0.05% | 1.22M | 17/05 | ||
| Firstsource Solutions | 198.00 | 202.40 | 197.10 | -1.25 | -0.63% | 1.05M | 17/05 | ||
| Five-Star Business Finance | 738.00 | 754.95 | 735.00 | -3.80 | -0.51% | 158.87K | 17/05 | ||
| Fortis Healthcare (India) | 449.00 | 454.00 | 446.15 | +0.15 | +0.03% | 380.12K | 17/05 | ||
| Fsn E-Commerce Ventures | 177.80 | 178.40 | 171.80 | +5.30 | +3.07% | 4.77M | 17/05 | ||
| GAIL Ltd | 205.00 | 205.30 | 195.15 | +9.55 | +4.89% | 30.61M | 17/05 | ||
| Garden Reach | 1,072.00 | 1,094.80 | 995.05 | +81.10 | +8.18% | 5.75M | 17/05 | ||
| General Insurance India | 343.00 | 344.45 | 336.00 | +5.40 | +1.60% | 705.58K | 17/05 | ||
| Gillette India | 6,900.00 | 6,918.75 | 6,738.20 | +79.85 | +1.17% | 24.80K | 17/05 | ||
| Gland | 1,790.00 | 1,796.05 | 1,765.00 | +10.35 | +0.58% | 118.93K | 17/05 | ||
| Glenmark Life Sciences | 833.00 | 839.65 | 825.05 | +5.05 | +0.61% | 27.98K | 17/05 | ||
| Glenmark Pharmaceuticals | 1,021.50 | 1,021.30 | 999.80 | +16.20 | +1.61% | 342.47K | 17/05 | ||
| Global Health | 1,423.50 | 1,430.00 | 1,397.80 | +28.55 | +2.05% | 173.75K | 17/05 | ||
| GMM Pfaudler | 1,405.95 | 1,408.45 | 1,385.30 | +5.05 | +0.36% | 48.78K | 17/05 | ||
| GMR Airports | 86.05 | 86.65 | 82.70 | +3.10 | +3.74% | 24.84M | 17/05 | ||
| Godawari Power Ispat Ltd | 907.00 | 918.00 | 893.00 | +5.75 | +0.64% | 204.47K | 17/05 | ||
| Godfrey Phillips India | 4,000.00 | 4,288.00 | 3,609.55 | +402.50 | +11.19% | 735.45K | 17/05 | ||
| Godrej Consumer Products | 1,294.10 | 1,302.80 | 1,290.00 | -8.65 | -0.66% | 447.42K | 17/05 | ||
| Godrej Industries | 796.40 | 811.80 | 792.25 | -0.80 | -0.10% | 120.42K | 17/05 | ||
| Godrej Properties | 2,839.80 | 2,926.00 | 2,830.25 | -20.20 | -0.71% | 952.49K | 17/05 | ||
| Granules India | 403.80 | 410.20 | 399.70 | +3.85 | +0.96% | 1.19M | 17/05 | ||
| Graphite India | 601.00 | 607.00 | 587.00 | +14.20 | +2.42% | 1.39M | 17/05 | ||
| Grasim Industries | 2,430.00 | 2,433.65 | 2,374.00 | +57.40 | +2.42% | 1.18M | 17/05 | ||
| Great Eastern Shipping | 1,025.00 | 1,063.00 | 1,020.00 | -34.75 | -3.28% | 1.77M | 17/05 | ||
| Grindwell Norton Ltd | 2,377.65 | 2,387.90 | 2,345.75 | +18.80 | +0.80% | 86.29K | 17/05 | ||
| GSK Pharmaceuticals | 2,299.50 | 2,343.25 | 2,024.20 | +277.00 | +13.70% | 1.20M | 17/05 | ||
| Gujarat Ambuja Exports | 154.85 | 155.70 | 152.75 | +1.45 | +0.95% | 339.72K | 17/05 | ||
| Gujarat Fluorochemicals | 3,220.00 | 3,247.50 | 3,202.00 | +2.20 | +0.07% | 25.74K | 17/05 | ||
| Gujarat Gas | 556.50 | 556.70 | 543.40 | +5.60 | +1.02% | 775.52K | 17/05 | ||
| Gujarat Mineral Development | 427.10 | 434.00 | 409.15 | +18.05 | +4.41% | 5.39M | 17/05 | ||
| Gujarat Narmada Valley | 670.55 | 671.90 | 662.90 | +6.20 | +0.93% | 620.93K | 17/05 | ||
| Gujarat Pipavav Port | 210.60 | 212.40 | 205.70 | +5.30 | +2.58% | 3.29M | 17/05 | ||
| Gujarat State Fertil. & Chem. | 237.00 | 238.50 | 230.20 | +6.05 | +2.62% | 2.21M | 17/05 | ||
| Gujarat State Petronet | 295.00 | 295.95 | 289.60 | +4.70 | +1.62% | 1.41M | 17/05 | ||
| Happiest Minds | 817.05 | 824.90 | 813.05 | +1.90 | +0.23% | 229.50K | 17/05 | ||
| Happy Forgings | 1,051.00 | 1,079.30 | 1,040.85 | +14.90 | +1.44% | 271.93K | 17/05 | ||
| Havells India | 1,815.00 | 1,820.00 | 1,777.25 | +37.30 | +2.10% | 1.22M | 17/05 | ||
| HBL Power Systems Ltd | 537.50 | 543.80 | 522.00 | +15.75 | +3.02% | 1.23M | 17/05 | ||
| HCL Tech | 1,331.95 | 1,351.00 | 1,330.20 | -16.20 | -1.20% | 2.49M | 17/05 | ||
| HDFC Asset Management | 3,784.25 | 3,874.85 | 3,775.05 | -70.70 | -1.83% | 283.61K | 17/05 | ||
| HDFC Bank | 1,463.00 | 1,468.00 | 1,446.20 | +2.75 | +0.19% | 10.45M | 17/05 | ||
| HDFC Life | 570.00 | 572.00 | 561.45 | +2.95 | +0.52% | 3.99M | 17/05 | ||
| HEG | 2,410.00 | 2,425.00 | 2,366.10 | +40.55 | +1.71% | 284.50K | 17/05 | ||
| Hero Moto | 5,092.50 | 5,168.60 | 5,072.85 | -48.85 | -0.95% | 609.66K | 17/05 | ||
| HFCL | 96.55 | 97.00 | 95.60 | +0.60 | +0.63% | 6.03M | 17/05 | ||
| Himadri Speciality Chem | 349.00 | 352.30 | 346.70 | +0.50 | +0.14% | 196.67K | 17/05 | ||
| Hindalco Ind | 655.65 | 658.80 | 650.40 | +2.30 | +0.35% | 5.03M | 17/05 | ||
| Hindu Unilever | 2,320.95 | 2,351.90 | 2,315.10 | -22.20 | -0.95% | 1.26M | 17/05 | ||
| Hindustan Aeronautics | 4,529.00 | 4,665.95 | 4,485.05 | -74.70 | -1.62% | 5.66M | 17/05 | ||
| Hindustan Copper Ltd | 384.750 | 386.200 | 376.850 | +6.950 | +1.84% | 10.05M | 17/05 | ||
| Hindustan Petroleum | 506.15 | 511.60 | 496.65 | +7.25 | +1.45% | 4.94M | 17/05 | ||
| Hindustan Zinc | 588.00 | 619.10 | 578.40 | +4.70 | +0.81% | 6.52M | 17/05 | ||
| Hitachi Energy India | 11,105.00 | 11,636.80 | 10,839.45 | -133.60 | -1.19% | 347.22K | 17/05 | ||
| Home First Finance | 841.95 | 849.45 | 830.00 | +13.80 | +1.67% | 118.83K | 17/05 | ||
| Honasa Consumer | 401.00 | 417.10 | 398.05 | -9.95 | -2.42% | 2.35M | 17/05 | ||
| Honeywell Automation India | 52,804.00 | 55,354.55 | 52,600.00 | -2933.50 | -5.26% | 29.07K | 17/05 | ||
| Housing Urban Develop | 241.50 | 242.80 | 233.20 | +6.65 | +2.83% | 16.24M | 17/05 | ||
| ICICI Bank | 1,130.60 | 1,144.00 | 1,120.60 | -0.45 | -0.04% | 8.64M | 17/05 | ||
| ICICI Lombard | 1,667.00 | 1,683.15 | 1,661.60 | -9.80 | -0.58% | 399.76K | 17/05 | ||
| ICICI Prudential Life Insurance | 587.65 | 593.75 | 586.35 | -2.40 | -0.41% | 2.19M | 17/05 | ||
| ICICI Securities | 729.35 | 734.30 | 725.90 | -2.95 | -0.40% | 293.81K | 17/05 | ||
| IDBI Bank | 84.40 | 84.90 | 83.50 | +1.00 | +1.20% | 4.24M | 17/05 | ||
| IDFC | 114.20 | 114.45 | 113.60 | +0.45 | +0.40% | 2.32M | 17/05 | ||
| IDFC First Bank | 77.25 | 77.55 | 76.95 | +0.20 | +0.26% | 33.73M | 17/05 | ||
| IIFL Finance | 399.00 | 405.00 | 396.60 | +5.30 | +1.35% | 697.28K | 17/05 | ||
| Indiabulls | 162.45 | 164.85 | 161.90 | -0.20 | -0.12% | 3.28M | 17/05 | ||
| IndiaMART InterMESH | 2,633.00 | 2,653.25 | 2,588.05 | +11.25 | +0.43% | 154.75K | 17/05 | ||
| Indian Bank | 541.05 | 547.40 | 533.50 | +1.15 | +0.21% | 1.43M | 17/05 | ||
| Indian Energy Exchange | 151.85 | 151.85 | 146.50 | +3.85 | +2.60% | 8.89M | 17/05 | ||
| Indian Oil Corporation | 164.20 | 164.60 | 162.65 | +1.35 | +0.83% | 13.30M | 17/05 | ||
| Indian Overseas Bank | 62.10 | 62.40 | 61.30 | +0.50 | +0.81% | 6.74M | 17/05 | ||
| Indian Railway Catering | 1,096.10 | 1,100.00 | 1,039.15 | +55.60 | +5.34% | 6.85M | 17/05 | ||
| Indian Railway Finance | 169.40 | 170.50 | 157.10 | +11.75 | +7.45% | 189.66M | 17/05 | ||
| Indigo Paints | 1,376.35 | 1,385.95 | 1,355.70 | +20.65 | +1.52% | 30.49K | 17/05 | ||
| Indraprastha Gas | 443.00 | 442.60 | 435.50 | +2.70 | +0.61% | 1.61M | 17/05 | ||
| Indus Towers | 344.00 | 349.00 | 342.50 | +3.00 | +0.88% | 8.27M | 17/05 | ||
| IndusInd Bank | 1,415.80 | 1,417.10 | 1,395.00 | +7.05 | +0.50% | 3.67M | 17/05 | ||
| Info Edge India | 6,220.00 | 6,338.10 | 6,005.40 | +353.25 | +6.02% | 1.54M | 17/05 | ||
| Inox Wind Ltd | 609.50 | 619.70 | 592.95 | -0.85 | -0.14% | 1.45M | 17/05 | ||
| Intellect Design Arena | 890.00 | 894.00 | 876.05 | +11.65 | +1.33% | 266.49K | 17/05 | ||
| InterGlobe Aviation Ltd | 4,372.20 | 4,391.85 | 4,296.55 | +81.80 | +1.91% | 770.14K | 17/05 | ||
| IPCA Laboratories | 1,300.75 | 1,306.65 | 1,276.85 | +13.25 | +1.03% | 160.99K | 17/05 | ||
| IRB Infrastructure Developers | 68.60 | 68.70 | 65.80 | +2.80 | +4.26% | 18.43M | 17/05 | ||
| Ircon | 266.50 | 269.80 | 259.10 | +5.10 | +1.95% | 25.08M | 17/05 | ||
| ITC | 435.45 | 437.50 | 428.90 | +4.00 | +0.93% | 11.45M | 17/05 | ||
| ITI Ltd | 308.00 | 311.30 | 304.40 | +3.25 | +1.07% | 2.38M | 17/05 | ||
| J K Cement | 3,891.35 | 3,912.35 | 3,828.00 | +43.10 | +1.12% | 111.43K | 17/05 | ||
| Jai Balaji Industries | 962.15 | 981.40 | 943.00 | +2.05 | +0.21% | 38.67K | 17/05 | ||
| JB Chemicals & Pharmaceuticals | 1,820.00 | 1,888.00 | 1,804.05 | -12.55 | -0.68% | 73.05K | 17/05 | ||
| JBM Auto | 1,832.50 | 1,854.95 | 1,824.00 | -7.20 | -0.39% | 67.04K | 17/05 | ||
| Jindal | 1,016.90 | 1,028.00 | 1,002.00 | +11.65 | +1.16% | 1.71M | 17/05 | ||
| Jindal Saw Ltd | 552.000 | 562.000 | 546.050 | +11.950 | +2.21% | 921.29K | 17/05 | ||
| Jindal Stainless | 700.80 | 709.90 | 676.10 | +17.05 | +2.49% | 2.20M | 17/05 | ||
| Jio Financial Services | 357.70 | 358.40 | 355.00 | +2.65 | +0.75% | 8.80M | 17/05 | ||
| JK Lakshmi Cement Ltd | 782.00 | 784.95 | 777.55 | +4.80 | +0.62% | 53.74K | 17/05 | ||
| JK Paper Ltd | 376.30 | 381.05 | 355.00 | +26.25 | +7.50% | 5.05M | 17/05 | ||
| JM Financial | 81.70 | 83.50 | 81.20 | -0.40 | -0.49% | 2.48M | 17/05 | ||
| JSW Energy | 590.00 | 609.55 | 588.25 | -4.15 | -0.70% | 3.77M | 17/05 | ||
| JSW Infrastructure | 272.50 | 275.50 | 258.05 | +13.45 | +5.19% | 12.18M | 17/05 | ||
| JSW Steel | 901.50 | 914.95 | 878.70 | +15.10 | +1.70% | 4.63M | 17/05 | ||
| Jubilant FoodWorks Ltd | 470.40 | 472.50 | 465.85 | -0.90 | -0.19% | 1.10M | 17/05 | ||
| Jubilant Ingrevia | 525.80 | 539.95 | 525.00 | -12.80 | -2.38% | 224.02K | 17/05 | ||
| Jubilant Pharmova | 726.00 | 741.00 | 715.00 | +4.30 | +0.60% | 412.95K | 17/05 | ||
| Jupiter Wagons | 527.00 | 535.00 | 512.05 | +13.85 | +2.70% | 2.42M | 17/05 | ||
| Just Dial | 974.90 | 995.00 | 968.00 | -9.50 | -0.97% | 212.62K | 17/05 | ||
| Jyothy Laboratories Ltd | 445.00 | 451.00 | 439.60 | -1.40 | -0.31% | 704.48K | 17/05 | ||
| Kajaria Ceramics | 1,274.00 | 1,277.00 | 1,240.00 | +33.85 | +2.73% | 498.24K | 17/05 | ||
| Kalpataru Projects | 1,201.00 | 1,210.55 | 1,195.00 | +1.75 | +0.15% | 177.37K | 17/05 | ||
| Kalyan Jewellers India | 414.50 | 416.50 | 411.25 | +3.40 | +0.83% | 899.07K | 17/05 | ||
| Kansai Nerolac Paints | 277.05 | 278.85 | 273.55 | +4.55 | +1.67% | 227.24K | 17/05 | ||
| Karur Vysya Bank | 197.75 | 200.00 | 197.00 | +0.60 | +0.30% | 1.49M | 17/05 | ||
| Kaynes Technology India | 3,080.80 | 3,080.80 | 2,816.40 | +513.45 | +20.00% | 1.17M | 17/05 | ||
| KEC International | 787.35 | 795.00 | 775.20 | +7.75 | +0.99% | 729.67K | 17/05 | ||
| KEI Industries Ltd | 4,163.95 | 4,248.65 | 4,153.10 | -84.70 | -1.99% | 190.04K | 17/05 | ||
| KFin Technologies | 754.45 | 760.00 | 736.30 | +14.35 | +1.94% | 161.63K | 17/05 | ||
| KNR Constructions | 257.00 | 258.80 | 255.60 | +1.75 | +0.69% | 256.57K | 17/05 | ||
| Kotak Mahindra | 1,693.55 | 1,705.65 | 1,665.00 | +21.50 | +1.29% | 9.62M | 17/05 | ||
| KPIT Tech | 1,530.00 | 1,539.95 | 1,508.00 | +0.60 | +0.04% | 464.06K | 17/05 | ||
| KPR Mill | 841.00 | 858.00 | 816.50 | +4.00 | +0.48% | 169.95K | 17/05 | ||
| KRBL Ltd | 284.50 | 287.20 | 280.45 | +4.80 | +1.72% | 1.35M | 17/05 | ||
| Krishna Institute of Medical Sciences | 1,885.00 | 1,916.20 | 1,865.00 | -43.50 | -2.26% | 54.77K | 17/05 | ||
| KSB | 4,805.05 | 4,843.35 | 4,750.05 | +2.75 | +0.06% | 11.33K | 17/05 | ||
| L&T Finance | 161.00 | 161.15 | 157.60 | +2.25 | +1.42% | 2.95M | 17/05 | ||
| L&T Technology Services | 4,449.00 | 4,547.90 | 4,447.60 | -58.55 | -1.30% | 204.41K | 17/05 | ||
| Larsen&Toubro | 3,455.00 | 3,475.95 | 3,412.15 | -5.60 | -0.16% | 2.68M | 17/05 | ||
| Latent View Analytics | 482.00 | 485.00 | 464.70 | +15.10 | +3.23% | 219.39K | 17/05 | ||
| Laurus Labs | 440.00 | 448.00 | 438.00 | -2.75 | -0.62% | 480.33K | 17/05 | ||
| Laxmi Organic Industries | 252.00 | 252.10 | 241.90 | +9.95 | +4.11% | 1.06M | 17/05 | ||
| Lemon Tree Hotels | 144.85 | 145.30 | 142.25 | +2.85 | +2.01% | 1.45M | 17/05 | ||
| LIC Housing Finance Ltd | 652.40 | 669.95 | 646.60 | -0.75 | -0.11% | 2.80M | 17/05 | ||
| LIC India | 970.30 | 979.00 | 965.20 | -3.20 | -0.33% | 1.52M | 17/05 | ||
| Lloyds Metals And Energy | 710.50 | 724.00 | 690.05 | +27.50 | +4.03% | 488.30K | 17/05 | ||
| LTIMindtree | 4,769.90 | 4,790.00 | 4,725.00 | -1.30 | -0.03% | 382.97K | 17/05 | ||
| Lupin | 1,652.75 | 1,681.25 | 1,638.25 | -10.20 | -0.61% | 721.70K | 17/05 | ||
| Macrotech Developers | 1,195.00 | 1,217.10 | 1,188.05 | +0.95 | +0.08% | 639.81K | 17/05 | ||
| Mahanagar Gas | 1,323.70 | 1,324.30 | 1,298.00 | +13.20 | +1.01% | 310.93K | 17/05 | ||
| Maharashtra Seamless | 812.00 | 817.00 | 797.15 | +13.90 | +1.74% | 125.65K | 17/05 | ||
| Mahindra & Mahindra | 2,511.00 | 2,557.95 | 2,425.35 | +139.25 | +5.87% | 9.80M | 17/05 | ||
| Mahindra & Mahindra Financial | 263.95 | 267.75 | 263.00 | -2.70 | -1.01% | 1.10M | 17/05 | ||
| Mahindra Holidays Resorts India | 402.15 | 410.45 | 401.15 | +1.05 | +0.26% | 163.87K | 17/05 | ||
| Mahindra Lifespace Developers | 620.30 | 627.80 | 613.75 | +5.25 | +0.85% | 310.67K | 17/05 | ||
| Manappuram Finance Ltd | 184.000 | 188.350 | 182.350 | -1.100 | -0.59% | 10.03M | 17/05 | ||
| Mangalore Refinery | 209.15 | 211.30 | 207.30 | +0.45 | +0.22% | 3.26M | 17/05 | ||
| Mankind Pharma | 2,103.00 | 2,138.00 | 2,074.00 | +10.45 | +0.50% | 1.54M | 17/05 | ||
| Marico | 599.00 | 600.00 | 582.30 | +7.75 | +1.31% | 2.28M | 17/05 | ||
| Maruti Suzuki | 12,620.00 | 12,665.90 | 12,322.30 | +122.35 | +0.98% | 809.21K | 17/05 | ||
| Mastek | 2,480.00 | 2,497.00 | 2,456.15 | +2.75 | +0.11% | 24.62K | 17/05 | ||
| Max Financial | 1,018.05 | 1,025.00 | 991.60 | +17.35 | +1.73% | 654.80K | 17/05 | ||
| Max Healthcare Institute | 839.00 | 847.85 | 832.70 | -10.05 | -1.18% | 664.64K | 17/05 | ||
| Mazagon Dock | 2,738.00 | 2,794.00 | 2,433.00 | +298.20 | +12.22% | 10.52M | 17/05 | ||
| MedPlus Health Services | 689.90 | 705.65 | 686.10 | -14.35 | -2.04% | 60.62K | 17/05 | ||
| Metro Brands | 1,145.00 | 1,150.00 | 1,103.00 | +31.80 | +2.86% | 120.10K | 17/05 | ||
| Metropolis Healthcare | 1,839.65 | 1,880.95 | 1,821.75 | -28.25 | -1.51% | 191.22K | 17/05 | ||
| Minda Corp | 426.00 | 431.85 | 420.75 | +5.25 | +1.25% | 333.16K | 17/05 | ||
| MMTC Ltd | 74.700 | 75.550 | 72.000 | +2.850 | +3.97% | 3.45M | 17/05 | ||
| Motherson Sumi Wiring India | 68.55 | 71.00 | 68.35 | -0.95 | -1.37% | 13.85M | 17/05 | ||
| Motilal Oswal Financials | 2,360.00 | 2,373.05 | 2,297.00 | +21.05 | +0.90% | 184.07K | 17/05 | ||
| MphasiS | 2,316.00 | 2,389.30 | 2,305.50 | -54.95 | -2.32% | 472.78K | 17/05 | ||
| MRF | 128,503.50 | 129,589.15 | 128,400.00 | -460.80 | -0.36% | 9.75K | 17/05 | ||
| MTAR Technologies | 1,962.75 | 1,981.00 | 1,854.00 | +112.15 | +6.06% | 701.58K | 17/05 | ||
| Multi Commodity Exchange Of India | 4,037.95 | 4,039.40 | 3,906.90 | +113.60 | +2.89% | 438.68K | 17/05 | ||
| Muthoot Finance Ltd | 1,676.00 | 1,708.90 | 1,670.05 | -20.75 | -1.22% | 269.01K | 17/05 | ||
| Narayana Hrudayalaya | 1,298.80 | 1,310.00 | 1,267.20 | +37.45 | +2.97% | 275.09K | 17/05 | ||
| Natco Pharma Ltd | 993.95 | 1,002.00 | 990.15 | -4.90 | -0.49% | 214.88K | 17/05 | ||
| National Aluminium Co | 194.75 | 196.00 | 189.70 | +4.80 | +2.53% | 20.87M | 17/05 | ||
| Navin Fluorine | 3,433.00 | 3,434.95 | 3,315.05 | +113.70 | +3.43% | 376.35K | 17/05 | ||
| NBCC India | 142.10 | 143.40 | 136.35 | +5.85 | +4.29% | 29.93M | 17/05 | ||
| NCC | 274.95 | 280.30 | 271.00 | +1.40 | +0.51% | 11.47M | 17/05 | ||
| Nestle India Ltd | 2,447.90 | 2,468.35 | 2,433.80 | -20.45 | -0.83% | 720.82K | 17/05 | ||
| Network18 Media & Investments | 81.55 | 82.50 | 79.80 | +1.00 | +1.24% | 661.28K | 17/05 | ||
| New India Assurance | 233.10 | 234.00 | 231.50 | 0.00 | 0.00% | 781.91K | 17/05 | ||
| NHPC | 99.20 | 100.60 | 98.25 | +1.00 | +1.02% | 82.09M | 17/05 | ||
| Nippon India | 591.60 | 595.50 | 574.20 | +11.95 | +2.06% | 585.69K | 17/05 | ||
| NLC India | 241.60 | 244.40 | 225.05 | +14.05 | +6.17% | 14.19M | 17/05 | ||
| NMDC | 277.00 | 277.70 | 265.05 | +12.00 | +4.53% | 16.77M | 17/05 | ||
| NMDC Steel | 65.00 | 65.50 | 62.25 | +2.70 | +4.33% | 18.63M | 17/05 | ||
| NTPC | 365.25 | 366.50 | 360.35 | +3.80 | +1.05% | 8.51M | 17/05 | ||
| Nuvama Wealth Management | 4,789.00 | 4,975.00 | 4,752.15 | +16.70 | +0.35% | 98.41K | 17/05 | ||
| Nuvoco Vistas | 321.90 | 323.50 | 316.60 | +4.40 | +1.39% | 166.26K | 17/05 | ||
| Oberoi Realty | 1,741.25 | 1,771.45 | 1,717.05 | +30.10 | +1.76% | 2.26M | 17/05 | ||
| Oil India | 640.80 | 643.00 | 634.00 | +2.95 | +0.46% | 2.64M | 17/05 | ||
| Oil&Gas Corp | 277.80 | 283.40 | 276.60 | +0.15 | +0.05% | 11.52M | 17/05 | ||
| Olectra Greentech | 1,697.00 | 1,709.40 | 1,688.20 | +3.00 | +0.18% | 287.65K | 17/05 | ||
| One 97 Communications | 342.15 | 347.00 | 339.30 | -0.40 | -0.12% | 1.16M | 17/05 | ||
| Oracle Financial Software | 7,777.00 | 7,913.70 | 7,770.00 | -114.75 | -1.45% | 97.18K | 17/05 | ||
| Page Industries | 35,500.00 | 36,011.10 | 35,315.25 | -130.25 | -0.37% | 13.75K | 17/05 | ||
| Patanjali Foods | 1,400.25 | 1,420.90 | 1,387.05 | +5.95 | +0.43% | 229.57K | 17/05 | ||
| PB Fintech | 1,318.00 | 1,354.95 | 1,293.30 | -20.25 | -1.51% | 2.39M | 17/05 | ||
| PCBL Ltd | 267.85 | 269.55 | 261.30 | +5.70 | +2.17% | 1.15M | 17/05 | ||
| Persistent Systems | 3,530.25 | 3,559.75 | 3,512.80 | +1.80 | +0.05% | 330.36K | 17/05 | ||
| Petronet LNG | 311.80 | 320.20 | 310.30 | -0.35 | -0.11% | 6.01M | 17/05 | ||
| Phoenix Mills | 3,005.00 | 3,064.00 | 2,911.30 | +19.60 | +0.66% | 622.79K | 17/05 | ||
| PI Industries | 3,590.00 | 3,636.95 | 3,521.10 | -18.30 | -0.51% | 1.18M | 17/05 | ||
| Pidilite Industries | 2,990.00 | 3,034.70 | 2,978.05 | -28.10 | -0.93% | 273.45K | 17/05 | ||
| Piramal Enterprises Ltd | 826.80 | 830.90 | 822.05 | +2.95 | +0.36% | 530.64K | 17/05 | ||
| Piramal Pharma | 149.95 | 151.50 | 149.15 | +0.80 | +0.54% | 3.53M | 17/05 | ||
| PNB Housing Finance | 735.90 | 751.00 | 732.05 | -7.80 | -1.05% | 218.19K | 17/05 | ||
| PNC Infratech | 456.70 | 465.00 | 434.55 | +22.30 | +5.13% | 1.46M | 17/05 | ||
| Poly Medicure Ltd | 1,639.00 | 1,725.00 | 1,617.65 | -15.70 | -0.95% | 177.98K | 17/05 | ||
| Polycab India | 6,485.95 | 6,542.90 | 6,451.10 | +15.65 | +0.24% | 305.78K | 17/05 | ||
| Poonawalla Fincorp | 464.000 | 470.050 | 462.000 | -3.950 | -0.84% | 965.01K | 17/05 | ||
| Power Finance Corporation | 468.20 | 469.30 | 454.00 | +13.40 | +2.95% | 16.12M | 17/05 | ||
| Power Grid | 313.50 | 316.00 | 310.75 | +1.00 | +0.32% | 9.07M | 17/05 | ||
| Praj Industries | 525.00 | 534.25 | 512.50 | +9.15 | +1.77% | 661.03K | 17/05 | ||
| Prestige Estates Projects | 1,555.00 | 1,590.00 | 1,510.05 | +30.20 | +1.98% | 888.07K | 17/05 | ||
| Prince Pipes And Fittings | 666.60 | 683.00 | 615.05 | +6.55 | +0.99% | 2.28M | 17/05 | ||
| Prism Johnson | 143.00 | 149.35 | 142.00 | -6.15 | -4.12% | 877.02K | 17/05 | ||
| Procter & Gamble Hygiene | 15,689.25 | 15,800.00 | 15,590.00 | +23.95 | +0.15% | 2.71K | 17/05 | ||
| Punjab Bank | 125.15 | 125.95 | 124.60 | 0.00 | 0.00% | 20.04M | 17/05 | ||
| PVR INOX | 1,323.00 | 1,334.00 | 1,316.05 | +0.50 | +0.04% | 454.76K | 17/05 | ||
| Quess Corp | 631.00 | 639.90 | 623.45 | -4.25 | -0.67% | 229.30K | 17/05 | ||
| R R Kabel | 1,763.00 | 1,801.85 | 1,727.30 | +29.50 | +1.70% | 173.74K | 17/05 | ||
| Radico Khaitan | 1,725.35 | 1,757.55 | 1,701.20 | +1.40 | +0.08% | 172.20K | 17/05 | ||
| Rail Vikas Nigam | 290.10 | 293.50 | 280.50 | +9.85 | +3.51% | 29.55M | 17/05 | ||
| RailTel Corporation of India | 408.60 | 412.90 | 400.10 | +6.90 | +1.72% | 5.62M | 17/05 | ||
| Rainbow Children's Medicare | 1,345.00 | 1,370.00 | 1,331.05 | -3.00 | -0.22% | 79.15K | 17/05 | ||
| Rajesh Exports | 303.50 | 304.65 | 300.65 | +2.85 | +0.95% | 157.85K | 17/05 | ||
| Ramco Cements Limited | 778.35 | 779.00 | 767.75 | +9.00 | +1.17% | 323.02K | 17/05 | ||
| Ramkrishna Forgings Ltd | 719.50 | 726.00 | 713.30 | +9.40 | +1.32% | 191.38K | 17/05 | ||
| Rashtriya Chem. and Fertil. | 148.55 | 150.70 | 144.10 | +4.20 | +2.91% | 3.42M | 17/05 | ||
| Ratnamani Metals Tubes Ltd | 3,251.10 | 3,269.00 | 3,000.00 | +104.15 | +3.31% | 141.77K | 17/05 | ||
| RattanIndia Enterprises | 74.600 | 77.050 | 73.900 | +0.850 | +1.15% | 3.00M | 17/05 | ||
| Raymond | 2,250.00 | 2,274.00 | 2,154.10 | +97.50 | +4.53% | 521.10K | 17/05 | ||
| RBL Bank | 251.50 | 254.65 | 251.00 | -0.15 | -0.06% | 2.43M | 17/05 | ||
| REC | 543.40 | 547.65 | 539.30 | +2.30 | +0.43% | 7.68M | 17/05 | ||
| Redington | 211.00 | 213.25 | 206.60 | -2.40 | -1.12% | 3.23M | 17/05 | ||
| Restaurant Brands Asia | 106.05 | 107.95 | 102.85 | +3.20 | +3.11% | 8.23M | 17/05 | ||
| RHI Magnesita India | 658.10 | 664.70 | 644.45 | +10.00 | +1.54% | 147.17K | 17/05 | ||
| RITES | 693.70 | 698.35 | 664.85 | +31.90 | +4.82% | 2.13M | 17/05 | ||
| Route Mobile | 1,446.55 | 1,449.65 | 1,430.00 | +10.80 | +0.75% | 28.63K | 17/05 | ||
| Safari Industries | 2,090.00 | 2,090.00 | 2,024.70 | +62.25 | +3.07% | 33.53K | 17/05 | ||
| Samvardhana Motherson International Ltd | 129.10 | 130.10 | 127.55 | +1.85 | +1.45% | 12.12M | 17/05 | ||
| Sanofi India | 8,850.15 | 9,009.90 | 8,594.00 | +273.45 | +3.19% | 59.14K | 17/05 | ||
| Sapphire Foods India | 1,399.00 | 1,402.30 | 1,370.00 | +12.60 | +0.91% | 97.65K | 17/05 | ||
| Saregama India Ltd | 436.00 | 441.80 | 424.45 | +10.60 | +2.49% | 274.78K | 17/05 | ||
| SBFC Finance | 82.00 | 82.65 | 81.70 | +0.50 | +0.61% | 795.40K | 17/05 | ||
| SBI Cards | 714.70 | 718.40 | 712.55 | +0.95 | +0.13% | 647.26K | 17/05 | ||
| SBI Life Insurance | 1,433.90 | 1,450.00 | 1,430.50 | -18.30 | -1.26% | 2.43M | 17/05 | ||
| Schaeffler India | 4,360.05 | 4,591.00 | 4,225.15 | +150.20 | +3.57% | 553.40K | 17/05 | ||
| Schneider Electric Infrastructure | 877.25 | 877.25 | 842.00 | +41.75 | +5.00% | 145.37K | 17/05 | ||
| Shree Cement | 26,300.00 | 26,343.40 | 25,466.25 | +614.40 | +2.39% | 32.22K | 17/05 | ||
| Shree Renuka Sugars | 42.50 | 42.70 | 41.80 | +0.60 | +1.43% | 4.48M | 17/05 | ||
| Shriram Finance | 2,374.00 | 2,386.65 | 2,321.00 | +35.30 | +1.51% | 945.76K | 17/05 | ||
| Shyam Metalics and Energy | 618.00 | 629.20 | 590.00 | +29.75 | +5.06% | 1.51M | 17/05 | ||
| Siemens Ltd | 7,172.00 | 7,230.00 | 7,044.10 | +128.15 | +1.82% | 676.58K | 17/05 | ||
| Signatureglobal | 1,290.00 | 1,297.00 | 1,265.00 | +25.95 | +2.05% | 933.95K | 17/05 | ||
| Sjvn Ltd | 134.350 | 135.900 | 131.300 | +2.550 | +1.93% | 19.35M | 17/05 | ||
| SKF India | 5,960.00 | 6,090.00 | 5,641.05 | +300.50 | +5.31% | 213.45K | 17/05 | ||
| Sobha | 1,863.00 | 1,894.00 | 1,725.75 | +144.15 | +8.39% | 407.78K | 17/05 | ||
| Solar Industries India Ltd | 8,900.00 | 9,098.95 | 8,362.00 | +600.25 | +7.23% | 479.07K | 17/05 | ||
| Sona BLW Precision Forgings | 612.30 | 614.00 | 598.15 | +7.25 | +1.20% | 1.27M | 17/05 | ||
| Sonata Software | 536.00 | 538.00 | 528.95 | +4.10 | +0.77% | 1.27M | 17/05 | ||
| SRF | 2,280.70 | 2,287.45 | 2,258.55 | +9.95 | +0.44% | 321.45K | 17/05 | ||
| Star Health and Allied Insurance | 554.00 | 556.80 | 545.60 | +6.30 | +1.15% | 211.46K | 17/05 | ||
| State Bank | 817.20 | 822.45 | 811.20 | +5.25 | +0.65% | 12.49M | 17/05 | ||
| Steel Authority of India | 166.40 | 169.00 | 164.00 | +2.80 | +1.71% | 24.93M | 17/05 | ||
| Sterling and Wilson Renewable Energy | 809.00 | 816.90 | 754.20 | +29.35 | +3.76% | 2.10M | 17/05 | ||
| Sterlite Technologies | 127.70 | 128.70 | 125.80 | +1.20 | +0.95% | 1.68M | 17/05 | ||
| Sumitomo Chemical | 408.00 | 412.00 | 392.65 | +14.70 | +3.74% | 736.40K | 17/05 | ||
| Sun Pharma Adv. Research | 216.50 | 220.00 | 215.60 | -2.15 | -0.98% | 458.28K | 17/05 | ||
| Sun Pharma AR | 1,529.05 | 1,537.30 | 1,520.15 | -7.25 | -0.47% | 1.34M | 17/05 | ||
| Sun TV Network Ltd | 673.30 | 676.70 | 666.80 | +3.30 | +0.49% | 387.58K | 17/05 | ||
| Sundaram Finance | 4,751.50 | 4,817.50 | 4,640.00 | +119.60 | +2.58% | 333.69K | 17/05 | ||
| Sundram Fasteners | 1,205.00 | 1,209.30 | 1,178.00 | +19.70 | +1.66% | 40.15K | 17/05 | ||
| Sunteck Realty | 444.20 | 454.35 | 437.55 | -1.80 | -0.40% | 579.43K | 17/05 | ||
| Supreme Industries | 5,610.10 | 5,666.70 | 5,450.05 | +71.60 | +1.29% | 216.86K | 17/05 | ||
| Suven Pharma | 644.00 | 649.50 | 632.00 | -0.95 | -0.15% | 56.11K | 17/05 | ||
| Suzlon Energy | 42.65 | 42.95 | 42.10 | -0.15 | -0.35% | 24.11M | 17/05 | ||
| Swan Energy Ltd | 597.25 | 609.20 | 584.00 | +14.75 | +2.53% | 1.76M | 17/05 | ||
| Syngene International Ltd | 690.00 | 694.00 | 687.10 | +3.30 | +0.48% | 696.38K | 17/05 | ||
| Syrma SGS Tech | 394.00 | 403.00 | 390.00 | -4.30 | -1.08% | 725.11K | 17/05 | ||
| Tamilnad Mercantile Bank | 465.95 | 470.00 | 463.95 | +0.80 | +0.17% | 78.18K | 17/05 | ||
| Tanla Platforms | 889.10 | 899.25 | 888.10 | -2.00 | -0.22% | 130.00K | 17/05 | ||
| Tata Chemicals | 1,085.45 | 1,105.25 | 1,078.80 | +2.45 | +0.23% | 695.32K | 17/05 | ||
| Tata Communications | 1,798.30 | 1,810.35 | 1,790.75 | -7.15 | -0.40% | 300.41K | 17/05 | ||
| Tata Consult | 3,839.95 | 3,920.00 | 3,830.00 | -61.00 | -1.56% | 2.76M | 17/05 | ||
| Tata Consumer Products | 1,093.50 | 1,101.20 | 1,089.15 | -6.25 | -0.57% | 1.07M | 17/05 | ||
| Tata Elxsi Limited | 7,353.80 | 7,369.70 | 7,270.00 | +54.20 | +0.74% | 82.33K | 17/05 | ||
| Tata Investment Corporation | 6,618.00 | 6,640.00 | 6,522.00 | +39.80 | +0.61% | 12.60K | 17/05 | ||
| Tata Motors | 945.00 | 953.40 | 941.00 | +8.60 | +0.92% | 13.20M | 17/05 | ||
| Tata Motors DV Ltd | 637.00 | 639.25 | 631.75 | +8.95 | +1.43% | 1.08M | 17/05 | ||
| Tata Power | 435.50 | 438.30 | 432.35 | +1.55 | +0.36% | 7.38M | 17/05 | ||
| Tata Steel Ltd | 167.05 | 168.45 | 165.45 | +1.15 | +0.69% | 39.16M | 17/05 | ||
| Tata Technologies | 1,046.00 | 1,053.50 | 1,044.00 | -3.00 | -0.29% | 335.43K | 17/05 | ||
| Tata Teleservices | 77.850 | 79.400 | 77.000 | +1.000 | +1.30% | 1.79M | 17/05 | ||
| Tech Mahindra | 1,304.20 | 1,320.00 | 1,297.80 | -3.75 | -0.29% | 1.92M | 17/05 | ||
| Tejas Networks | 1,202.35 | 1,220.35 | 1,198.00 | 0.00 | 0.00% | 353.24K | 17/05 | ||
| The Federal Bank | 163.70 | 164.90 | 163.20 | -0.40 | -0.24% | 8.30M | 17/05 | ||
| The India Cements Limited | 211.60 | 211.75 | 208.55 | +3.05 | +1.46% | 1.04M | 17/05 | ||
| The Indian Hotels | 571.55 | 574.00 | 566.00 | +2.75 | +0.48% | 2.43M | 17/05 | ||
| The Jammu & Kashmir Bank | 129.35 | 130.40 | 127.80 | -0.10 | -0.08% | 2.17M | 17/05 | ||
| Thermax | 4,935.00 | 5,049.40 | 4,905.50 | -9.80 | -0.20% | 295.65K | 17/05 | ||
| Timken India | 4,225.00 | 4,288.00 | 4,122.65 | +23.40 | +0.56% | 74.61K | 17/05 | ||
| Titagarh Rail | 1,223.20 | 1,309.60 | 1,200.00 | +10.80 | +0.89% | 7.00M | 17/05 | ||
| Titan Company | 3,365.00 | 3,368.00 | 3,308.00 | +31.10 | +0.93% | 1.19M | 17/05 | ||
| Torrent Pharmaceuticals | 2,704.45 | 2,718.80 | 2,684.40 | +4.50 | +0.17% | 74.13K | 17/05 | ||
| Torrent Power Ltd | 1,370.00 | 1,397.00 | 1,331.50 | +31.30 | +2.34% | 950.04K | 17/05 | ||
| Trent | 4,625.00 | 4,673.00 | 4,555.00 | +28.35 | +0.62% | 752.14K | 17/05 | ||
| Trident | 40.25 | 40.35 | 38.15 | +1.90 | +4.95% | 24.15M | 17/05 | ||
| Triveni Engineering | 364.00 | 366.70 | 351.05 | +13.90 | +3.97% | 1.15M | 17/05 | ||
| Triveni Turbine Ltd | 628.40 | 654.40 | 617.80 | +23.30 | +3.85% | 6.53M | 17/05 | ||
| Tube Invest India | 3,783.10 | 3,827.65 | 3,744.80 | +18.00 | +0.48% | 275.51K | 17/05 | ||
| TV18 Broadcast | 43.00 | 43.65 | 42.75 | +0.20 | +0.47% | 2.73M | 17/05 | ||
| TVS Motor Company | 2,185.50 | 2,192.65 | 2,115.05 | +57.60 | +2.71% | 1.09M | 17/05 | ||
| TVS Supply Chain Solutions | 175.30 | 178.35 | 169.85 | +6.55 | +3.88% | 1.87M | 17/05 | ||
| UCO Bank | 52.85 | 53.20 | 52.35 | +0.30 | +0.57% | 4.93M | 17/05 | ||
| Ujjivan Small Fin | 52.80 | 52.80 | 51.20 | +1.40 | +2.72% | 6.23M | 17/05 | ||
| UltraTech | 9,895.25 | 9,900.00 | 9,685.25 | +186.15 | +1.92% | 283.80K | 17/05 | ||
| Union Bank of India | 139.50 | 141.15 | 139.00 | -1.20 | -0.85% | 11.48M | 17/05 | ||
| United Breweries | 1,918.60 | 1,931.60 | 1,886.50 | +18.80 | +0.99% | 220.91K | 17/05 | ||
| United Phosphorus | 511.05 | 515.30 | 510.10 | +1.05 | +0.21% | 1.91M | 17/05 | ||
| United Spirits | 1,183.00 | 1,191.45 | 1,168.25 | +5.90 | +0.50% | 592.43K | 17/05 | ||
| Uno Minda | 748.75 | 758.00 | 724.10 | +20.70 | +2.84% | 447.94K | 17/05 | ||
| Usha Martin | 351.60 | 355.60 | 333.55 | +17.80 | +5.33% | 1.16M | 17/05 | ||
| UTI Asset | 918.70 | 924.55 | 912.95 | +5.30 | +0.58% | 111.48K | 17/05 | ||
| V Guard Industries | 370.00 | 377.15 | 367.00 | -4.25 | -1.14% | 753.58K | 17/05 | ||
| V I P Industries | 524.80 | 527.00 | 510.00 | +14.70 | +2.88% | 308.34K | 17/05 | ||
| Vaibhav Global | 383.00 | 385.00 | 373.85 | +9.95 | +2.67% | 274.44K | 17/05 | ||
| Vardhman Textiles Ltd | 464.00 | 465.00 | 448.60 | +7.90 | +1.73% | 260.00K | 17/05 | ||
| Varroc Engineering | 584.00 | 587.50 | 544.15 | +34.15 | +6.21% | 633.99K | 17/05 | ||
| Varun Beverages | 1,513.65 | 1,519.90 | 1,495.00 | +20.40 | +1.37% | 1.15M | 17/05 | ||
| Vedant Fashions | 1,043.45 | 1,082.30 | 1,023.95 | -24.95 | -2.34% | 291.89K | 17/05 | ||
| Vedanta | 442.00 | 445.00 | 432.60 | +8.95 | +2.07% | 13.36M | 17/05 | ||
| Vijaya Diagnostic Centre | 779.90 | 788.70 | 768.95 | -4.95 | -0.63% | 236.67K | 17/05 | ||
| Vodafone Idea | 13.20 | 13.65 | 13.05 | +0.05 | +0.38% | 629.06M | 17/05 | ||
| Voltas | 1,290.50 | 1,325.95 | 1,285.00 | -30.10 | -2.28% | 2.67M | 17/05 | ||
| Welspun Corp | 608.05 | 618.55 | 598.15 | +6.10 | +1.01% | 1.33M | 17/05 | ||
| Welspun Living | 144.40 | 146.25 | 144.00 | -1.90 | -1.30% | 888.96K | 17/05 | ||
| Westlife Foodworld | 844.75 | 844.95 | 836.85 | +5.20 | +0.62% | 71.12K | 17/05 | ||
| Whirlpool of India | 1,547.40 | 1,592.00 | 1,515.00 | +37.05 | +2.45% | 1.29M | 17/05 | ||
| Wipro | 461.15 | 464.40 | 460.05 | -3.30 | -0.71% | 3.44M | 17/05 | ||
| Yes Bank | 23.05 | 23.15 | 22.55 | +0.40 | +1.77% | 156.67M | 17/05 | ||
| Zee Entertainment Enterprises | 135.40 | 136.00 | 133.25 | +2.35 | +1.77% | 8.29M | 17/05 | ||
| Zensar Tech | 616.50 | 637.55 | 612.50 | -23.65 | -3.69% | 1.11M | 17/05 | ||
| ZF Commercial Vehicle Control Systems India | 13,685.70 | 13,920.00 | 13,425.00 | +280.80 | +2.09% | 4.67K | 17/05 | ||
| Zomato | 194.90 | 196.00 | 193.10 | -0.30 | -0.15% | 20.83M | 17/05 | ||
| Zydus Lifesciences | 1,049.70 | 1,057.10 | 1,009.20 | +40.70 | +4.03% | 3.02M | 17/05 | ||
| 릴라이언스 | 2,870.00 | 2,874.40 | 2,826.50 | +19.30 | +0.68% | 5.46M | 17/05 | ||
| 인포시스 | 1,445.00 | 1,457.00 | 1,439.25 | -8.35 | -0.57% | 7.54M | 17/05 |
내 프로필
Nifty 500에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.