종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 97.90 | 99.24 | 98.45 | 95.50 | -1.35% | 1.52M | 97.90-1.35% | 13:29:59 | |
BAJE Bharat Electronics Ltd | 257.20 | 248.20 | 258.00 | 250.50 | +3.63% | 1.38M | 257.20+3.63% | 13:29:59 | |
INID Indian Railway Finance Corp | 173.35 | 168.80 | 176.00 | 171.40 | +2.70% | 1.04M | 173.35+2.70% | 13:29:59 | |
IOBK Indian Overseas Bank | 64.05 | 62.06 | 64.10 | 62.15 | +3.21% | 372.15K | 64.05+3.21% | 13:29:55 | |
RAIV Rail Vikas Nigam Ltd | 299.25 | 290.75 | 305.00 | 298.00 | +2.92% | 286.11K | 299.25+2.92% | 13:29:57 |
종목명 | 가격 |
---|---|
BARA Bharat Dynamics | 2,437.05+116.05+5.00% |
MOIL Moil Ltd | 550.80+26.20+4.99% |
COCH Cochin Shipyard | 1,482.10+67.20+4.75% |
BEML BEML | 4,195.00+182.40+4.55% |
HIAE Hindustan Aeronautics | 4,711.05+179.65+3.96% |
종목명 | 가격 |
---|---|
NHPC NHPC | 97.90-1.34-1.35% |
SCI Shipping Corporation Of India | 233.00-1.75-0.75% |
NLCI NLC India | 241.65-0.85-0.35% |
HPCL Hindustan Petroleum | 504.15-2.15-0.42% |
BPCL Bharat Pet. | 627.85-0.60-0.10% |