종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 164.55 | 164.05 | 165.40 | 164.15 | +0.30% | 144.48K | 164.55+0.30% | 13:28:10 | |
COAL Coal India Ltd | 469.65 | 470.35 | 473.60 | 467.00 | +0.33% | 292.18K | 469.65+0.33% | 17/05 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 212.75 | 209.30 | 213.70 | 210.80 | +1.65% | 38.82K | 212.75+1.65% | 13:28:06 | |
OILI Oil India Ltd | 645.95 | 639.60 | 648.00 | 640.85 | +0.99% | 31.62K | 645.95+0.99% | 13:28:10 | |
CONF Confidence Petroleum India Ltd | 85.40 | 83.70 | 85.45 | 83.85 | +2.03% | 35.61K | 85.40+2.03% | 13:27:55 |
종목명 | 가격 |
---|---|
AEGS Aegis Logistics Ltd | 630.85+29.85+4.97% |
CONF Confidence Petroleum India | 85.40+1.70+2.03% |
GMDC Gujarat Mineral Development | 436.90+8.80+2.06% |
CHPC Chennai Petroleum Corporation | 888.90+12.45+1.42% |
PAPT Panama Petrochem Ltd | 338.35+4.90+1.47% |
종목명 | 가격 |
---|---|
SAOL Savita Oil Technologies | 523.25+1.85+0.35% |
GOLU Gulf Oil Lubricants India Ltd | 925.95-6.65-0.71% |
HPCL Hindustan Petroleum | 504.15-2.15-0.42% |
HOEX Hindustan Oil Exploration | 201.15-0.55-0.27% |
BPCL Bharat Pet. | 627.85-0.60-0.10% |