종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3.15 | 3.10 | 3.17 | 3.09 | +1.61% | 87.18M | 3.15+1.61% | 31/05 | |
MGR Mirvac Group | 1.96 | 1.94 | 1.99 | 1.95 | +1.16% | 72.14M | 1.96+1.16% | 31/05 | |
VCX Vicinity Centres Re Ltd | 1.95 | 1.91 | 1.953 | 1.925 | +2.09% | 52.86M | 1.95+2.09% | 31/05 | |
SGP Stockland Corporation Ltd | 4.50 | 4.46 | 4.57 | 4.45 | +0.90% | 45.65M | 4.50+0.90% | 31/05 | |
DXS Dexus | 6.78 | 6.75 | 6.85 | 6.72 | +0.44% | 22.68M | 6.78+0.44% | 31/05 |
종목명 | 가격 |
---|---|
VCX Vicinity Centres | 1.95+0.040+2.09% |
NSR National Storage | 2.24+0.040+1.82% |
BWP BWP | 3.73+0.06+1.63% |
SCG Scentre | 3.15+0.05+1.61% |
CIP Centuria Industrial Reit Unt | 3.17+0.04+1.28% |
종목명 | 가격 |
---|---|
GMG Goodman Group | 33.52-0.630-1.84% |
WPR Waypoint REIT | 2.36-0.040-1.67% |
GPT GPT Group | 4.19-0.050-1.18% |
GOZ Growthpoint Properties Aus | 2.370.000.00% |
CQR Charter Hall | 3.270.000.00% |