종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.79 | 3.80 | 3.87 | 3.74 | -0.26% | 49.37M | 3.79-0.26% | 31/05 | |
ZIP Zip Co Ltd | 1.14 | 1.12 | 1.16 | 1.13 | +1.79% | 42.79M | 1.14+1.79% | 31/05 | |
RED Red 5 Ltd | 0.45 | 0.435 | 0.45 | 0.425 | +3.45% | 28.69M | 0.45+3.45% | 31/05 | |
TYR Tyro Payments Ltd | 0.805 | 0.835 | 0.85 | 0.805 | -3.59% | 27.21M | 0.805-3.59% | 31/05 | |
DEG De Grey Mining Ltd | 1.135 | 1.08 | 1.14 | 1.09 | +5.09% | 25.89M | 1.135+5.09% | 31/05 |
종목명 | 가격 |
---|---|
TLX Telix Pharma | 18.15+2.410+15.31% |
AVH Avita Therapeutics | 2.99+0.330+12.41% |
NXL Nuix | 3.10+0.210+7.27% |
WAF West African Resources Ltd | 1.53+0.100+6.99% |
BGL Bellevue Gold | 1.96+0.115+6.23% |
종목명 | 가격 |
---|---|
OBL Omni Bridgeway Ltd | 0.84-0.05-5.62% |
AMI Aurelia Metals | 0.185-0.010-5.13% |
OPT Opthea | 0.51-0.02-3.77% |
TYR Tyro Payments | 0.805-0.030-3.59% |
MP1 Megaport Ltd | 13.56-0.48-3.42% |