종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast | 1.11 | 1.11 | 1.125 | 1.055 | 0.00% | 11.22M | 1.110.00% | 31/05 | |
SHL Sonic Healthcare Ltd | 24.33 | 24.00 | 24.53 | 23.94 | +1.38% | 8.41M | 24.33+1.38% | 31/05 | |
PME Pro Medicus Ltd | 120.12 | 120.07 | 124.73 | 120.12 | +0.04% | 5.87M | 120.12+0.04% | 31/05 | |
CSL CSL Ltd | 280.10 | 278.32 | 284.50 | 278.07 | +0.64% | 4.57M | 280.10+0.64% | 31/05 | |
HLS Healius Ltd | 1.27 | 1.27 | 1.29 | 1.27 | 0.00% | 2.7M | 1.270.00% | 31/05 |
종목명 | 가격 |
---|---|
CUV Clinuvel Pharmaceuticals Ltd | 15.90+0.76+5.02% |
NAN Nanosonics | 2.81+0.09+3.31% |
FPH Fisher & Paykel Healthcare Corp | 27.20+0.77+2.91% |
PNV Polynovo | 2.25+0.050+2.27% |
SHL Sonic Health | 24.33+0.33+1.38% |
종목명 | 가격 |
---|---|
MSB Mesoblast | 1.110.000.00% |
HLS Primary Health | 1.270.000.00% |
PME Pro Medicus Ltd | 120.12+0.05+0.04% |
ANN Ansell | 24.45+0.09+0.37% |
RHC Ramsay Health | 47.11+0.24+0.51% |