종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.366 | 0.383 | 0.383 | 0.36 | -4.44% | 25.59M | 0.366-4.44% | 30/05 | |
CCAP Qalaa Holdings SAE | 2.00 | 2.03 | 2.05 | 1.97 | -1.48% | 40.79M | 2.00-1.48% | 30/05 | |
GGCC Giza contracti | 0.375 | 0.374 | 0.38 | 0.373 | +0.27% | 4.08M | 0.375+0.27% | 30/05 | |
AMOC Alx mineral oi | 9.10 | 9.09 | 9.18 | 8.94 | +0.11% | 4.47M | 9.10+0.11% | 30/05 | |
PHDC Palm hill dev | 3.73 | 3.77 | 3.79 | 3.65 | -1.06% | 10.41M | 3.73-1.06% | 30/05 |
종목명 | 가격 |
---|---|
PHTV Pyramisa hotel | 137.000.000.00% |
WCDF Middle west mi | 275.860.000.00% |
DAPH Dev & eng cons | 60.810.000.00% |
AFMC Alex mills | 22.02-0.14-0.63% |
CEFM Mid eg flr mil | 55.800.000.00% |
종목명 | 가격 |
---|---|
SCEM Sinai cement | 10.710.000.00% |
GSSC Silos & storag | 163.000.000.00% |
SUGR Delta sugar | 56.53-1.05-1.82% |
PHAR Egypt intl phr | 38.01-0.39-1.02% |
ORWE Oriental weave | 19.65-0.12-0.61% |