종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CNVRG Converge Information & Communications Technology Solutions Inc | 10.76 | 10.00 | 10.90 | 10.00 | +7.60% | 21.15M | 10.76+7.60% | 31/05 | |
CEB Cebu Air Inc | 26.10 | 27.00 | 27.50 | 26.10 | -3.33% | 6.21M | 26.10-3.33% | 31/05 | |
ICT International Container Terminal Services Inc | 341.60 | 329.60 | 341.60 | 321.40 | +3.64% | 5.23M | 341.60+3.64% | 31/05 | |
WLCON Wilcon Depot Inc | 20.00 | 19.00 | 20.15 | 19.20 | +5.26% | 4.7M | 20.00+5.26% | 31/05 | |
BLOOM Bloomberry Resorts Corp | 10.60 | 10.40 | 10.60 | 10.18 | +1.92% | 4.68M | 10.60+1.92% | 31/05 |