종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0.30 | 0.26 | 0.30 | 0.26 | +16.93% | 50.37M | 0.30+16.93% | 01/06 | |
SAS SAS AB | 0.035 | 0.037 | 0.038 | 0.0342 | -5.41% | 35.8M | 0.035-5.41% | 01/06 | |
FINGb Fingerprint Cards | 0.18 | 0.19 | 0.19 | 0.18 | -4.38% | 19.46M | 0.18-4.38% | 01/06 | |
STZEb Starbreeze AB B | 0.31 | 0.30 | 0.32 | 0.30 | +2.51% | 8.04M | 0.31+2.51% | 01/06 | |
ATORX Alligator Bioscience AB | 1.078 | 0.979 | 1.178 | 0.953 | +10.11% | 7.54M | 1.078+10.11% | 01/06 |
종목명 | 가격 |
---|---|
XBRANE Xbrane Biopharma | 0.30+0.04+16.93% |
STWK Stockwik Forvaltning | 21.70+2.820+14.94% |
VICOR Vicore Pharma Holding AB | 21.70+2.600+13.61% |
CANTA Cantargia AB | 4.80+0.51+11.84% |
ONCO Oncopeptides | 3.20+0.305+10.54% |
종목명 | 가격 |
---|---|
EGTX Egetis Therapeutics AB | 8.08-0.63-7.23% |
MSONb Midsona B | 8.90-0.56-5.92% |
PIERCE Pierce Group AB | 9.24-0.58-5.91% |
SAS SAS | 0.035-0.0020-5.41% |
ORX Orexo | 20.00-1.1-5.21% |