종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GREENH Green Hydrogen Systems AS | 9.56 | 9.23 | 10.34 | 9.38 | +3.63% | 1.62M | 9.56+3.63% | 31/05 | |
VJBA Vestjysk Bank | 4.57 | 4.56 | 4.58 | 4.52 | +0.22% | 459.79K | 4.57+0.22% | 31/05 | |
BO Bang & Olufsen | 10.40 | 10.28 | 10.44 | 10.20 | +1.17% | 305.47K | 10.40+1.17% | 31/05 | |
MATAS Matas | 118.60 | 118.20 | 120.60 | 117.60 | +0.34% | 216.57K | 118.60+0.34% | 31/05 | |
SOLARb Solar B | 353.50 | 351.50 | 353.50 | 345.50 | +0.57% | 159.39K | 353.50+0.57% | 31/05 |
종목명 | 가격 |
---|---|
GREENH Green Hydrogen Systems AS | 9.56+0.34+3.63% |
SPGP SP Group | 269.00+7.0+2.67% |
UIE UIE PLC | 226.00+3+1.35% |
NTGNT NTG Nordic Transport | 293.00+3.500+1.21% |
BO Bang & Olufsen | 10.40+0.12+1.17% |
종목명 | 가격 |
---|---|
RTX RTX | 100.50-8.50-7.80% |
TRIFOR Trifork Holding AG | 119.40-2.00-1.65% |
FLUGb Flugger B | 356.00-4.0-1.11% |
NORTHM North Media | 55.60-0.60-1.07% |
NNIT Nnit AS | 108.00-0.60-0.55% |