| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 99.60 | 97.20 | 99.60 | 96.60 | +2.47% | 7.67M | 99.60+2.47% | 31/05 | |
CEZP CEZ as | 948.50 | 939.50 | 948.50 | 939.00 | +0.96% | 723.05K | 948.50+0.96% | 31/05 | |
BKOM Komercni Banka | 778.00 | 775.00 | 778.00 | 771.50 | +0.39% | 569.92K | 778.00+0.39% | 31/05 | |
ERST Erste Bank | 1,116.50 | 1,106.50 | 1,119.00 | 1,103.00 | +0.90% | 63.44K | 1,116.50+0.90% | 31/05 | |
CZG Colt CZ Group SE | 669.00 | 676.00 | 673.00 | 668.00 | -1.04% | 16.19K | 669.00-1.04% | 31/05 |
| 종목명 | 가격 |
|---|---|
MONET Moneta Money Bank | 99.60+2.40+2.47% |
CEZP CEZ as | 948.50+9.00+0.96% |
ERST Erste Bank | 1,116.50+10.00+0.90% |
TABK Philip Morris CR | 14,960.00+100.00+0.67% |
VIGR Vienna insurance group | 731.00+3.00+0.41% |
| 종목명 | 가격 |
|---|---|
CZG Colt CZ SE | 669.00-7.00-1.04% |
PRIUA Primoco UAV SE | 810.000.000.00% |
KOFOL Kofola CeskoSlovensko as | 297.000.000.00% |
BKOM Komercni Banka | 778.00+3.00+0.39% |
VIGR Vienna insurance group | 731.00+3.00+0.41% |