종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 6.76 | 6.12 | 6.76 | 6.36 | +10.46% | 13.08M | 6.76+10.46% | 31/05 | |
MCY Mercury NZ Ltd | 6.68 | 6.30 | 6.69 | 6.49 | +6.03% | 7.24M | 6.68+6.03% | 31/05 | |
IFT Infratil Ltd | 10.60 | 10.51 | 10.73 | 10.55 | +0.86% | 2.54M | 10.60+0.86% | 31/05 | |
CEN Contact Energy Ltd | 9.22 | 8.80 | 9.25 | 9.03 | +4.77% | 2.24M | 9.22+4.77% | 31/05 | |
GNE Genesis Energy Ltd | 2.10 | 2.10 | 2.13 | 2.10 | 0.00% | 386.73K | 2.100.00% | 31/05 |
종목명 | 가격 |
---|---|
MEL Meridian Energy Ltd | 6.76+0.64+10.46% |
NWF NZ Windfarms | 0.12+0.0100+9.09% |
MCY Mercury NZ | 6.68+0.38+6.03% |
CEN Contact Energy Ltd | 9.22+0.42+4.77% |
VCT Vector Ltd | 3.76+0.06+1.62% |
종목명 | 가격 |
---|---|
GNE Genesis Energy Ltd | 2.100.000.00% |
IFT Infratil | 10.60+0.09+0.86% |
MNW Manawa Energy | 4.20+0.06+1.45% |
VCT Vector Ltd | 3.76+0.06+1.62% |
CEN Contact Energy Ltd | 9.22+0.42+4.77% |