종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SKC Sky City Entertainment | 1.74 | 1.73 | 1.75 | 1.67 | +0.58% | 2.88M | 1.74+0.58% | 31/05 | |
KMD KMD Brands Ltd | 0.43 | 0.42 | 0.43 | 0.42 | +1.19% | 223.95K | 0.43+1.19% | 31/05 | |
WHS Warehouse Group Ltd | 1.05 | 1.12 | 1.16 | 1.05 | -6.25% | 165.89K | 1.05-6.25% | 31/05 | |
TRA Turners Automotive Group Ltd | 4.10 | 4.13 | 4.18 | 4.09 | -0.73% | 68.53K | 4.10-0.73% | 31/05 | |
BGP Briscoe Group Ltd | 4.22 | 4.34 | 4.34 | 4.22 | -2.76% | 25.09K | 4.22-2.76% | 31/05 |
종목명 | 가격 |
---|---|
MCK Millennium & Copthorne | 1.93+0.070+3.76% |
SVR Savor | 0.22+0.0050+2.33% |
KMD KMD Brands | 0.43+0.01+1.19% |
CDI CDL Invest NZ | 0.70+0.0050+0.72% |
SKC Sky City Entertainment | 1.74+0.01+0.58% |
종목명 | 가격 |
---|---|
WHS Warehouse Group | 1.05-0.070-6.25% |
BRW Bremworth | 0.395-0.0150-3.66% |
BGP Briscoe Group | 4.22-0.12-2.76% |
HLG Hallenstein Glasson | 5.37-0.14-2.54% |
CMO Colonial Motor | 7.60-0.19-2.44% |