![[0531섹터분석] 항공·저가항공사, 자율주행차, 우자항공산업 테마 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic660c528bed927e662c48aa055a121775.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
15,626.65
+74.70
+0.48%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
Nifty Smallcap 250
15,626.65
+74.70
+0.48%
Nifty Smallcap 250 구성 종목
Nifty Smallcap 250 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 776.15 | 786.70 | 765.90 | -5.40 | -0.69% | 594.56K | 31/05 | ||
| Aarti Industries | 611.15 | 619.80 | 610.00 | +0.10 | +0.02% | 1.33M | 31/05 | ||
| Aavas Financiers | 1,596.80 | 1,628.65 | 1,562.70 | +32.00 | +2.04% | 460.45K | 31/05 | ||
| Action Construction Equipment | 1,415.00 | 1,447.95 | 1,398.00 | -13.20 | -0.92% | 353.94K | 31/05 | ||
| Aegis Logistics Ltd | 709.00 | 723.65 | 681.75 | +8.05 | +1.15% | 1.73M | 31/05 | ||
| Aether Industries | 804.00 | 815.00 | 797.55 | +1.30 | +0.16% | 71.92K | 31/05 | ||
| Affle India | 1,135.00 | 1,168.00 | 1,129.00 | -21.45 | -1.85% | 273.61K | 31/05 | ||
| Alembic Pharmaceuticals Ltd | 927.50 | 962.15 | 919.00 | -14.90 | -1.58% | 126.62K | 31/05 | ||
| Alkyl Amines Chemicals Ltd | 1,893.40 | 1,925.00 | 1,875.00 | -19.60 | -1.02% | 36.55K | 31/05 | ||
| Allcargo Logistics | 66.95 | 68.15 | 66.50 | -0.60 | -0.89% | 1.07M | 31/05 | ||
| Alok Industries | 25.400 | 25.950 | 25.200 | -0.250 | -0.97% | 7.16M | 31/05 | ||
| Amara Raja Energy | 1,181.35 | 1,225.00 | 1,172.00 | -8.70 | -0.73% | 1.91M | 31/05 | ||
| Amber Enterprises India | 3,598.00 | 3,683.05 | 3,517.15 | +87.75 | +2.50% | 461.03K | 31/05 | ||
| Anand Rathi Wealth | 4,195.40 | 4,299.95 | 4,035.10 | +49.30 | +1.19% | 86.74K | 31/05 | ||
| Angel One | 2,496.00 | 2,505.00 | 2,437.05 | +21.80 | +0.88% | 545.42K | 31/05 | ||
| Anupam Rasayan India | 759.00 | 769.85 | 753.75 | -4.45 | -0.58% | 40.93K | 31/05 | ||
| Apar Industries Ltd | 7,939.00 | 7,990.00 | 7,641.60 | +110.40 | +1.41% | 134.97K | 31/05 | ||
| Aptus Value Housing Finance India | 300.80 | 303.05 | 298.30 | +0.50 | +0.17% | 233.88K | 31/05 | ||
| Archean Chemical Industries | 615.95 | 624.10 | 609.00 | +2.15 | +0.35% | 153.99K | 31/05 | ||
| Asahi India Glass | 588.10 | 604.20 | 582.35 | -3.25 | -0.55% | 78.51K | 31/05 | ||
| Aster DM Healthcare | 362.00 | 367.80 | 346.25 | +5.55 | +1.56% | 4.20M | 31/05 | ||
| AstraZeneca Pharma India | 6,250.00 | 6,368.30 | 6,140.00 | -110.80 | -1.74% | 8.69K | 31/05 | ||
| Avanti Feeds | 511.45 | 524.65 | 503.85 | +5.40 | +1.07% | 224.26K | 31/05 | ||
| Balaji Amines Ltd | 2,099.95 | 2,133.90 | 2,081.30 | -12.05 | -0.57% | 49.04K | 31/05 | ||
| Balrampur Chini Mills | 379.40 | 383.80 | 375.95 | +1.80 | +0.48% | 1.44M | 31/05 | ||
| BEML | 4,375.00 | 4,599.90 | 4,206.65 | +98.15 | +2.29% | 1.34M | 31/05 | ||
| Bikaji Foods International | 585.00 | 597.60 | 553.00 | +41.70 | +7.68% | 3.68M | 31/05 | ||
| Birla Corporation | 1,412.25 | 1,445.00 | 1,403.55 | -20.60 | -1.44% | 89.65K | 31/05 | ||
| Birlasoft | 604.65 | 618.50 | 602.30 | -5.95 | -0.97% | 2.96M | 31/05 | ||
| BLS International Services | 311.00 | 315.60 | 310.90 | -1.45 | -0.46% | 1.47M | 31/05 | ||
| Blue Dart Express | 7,190.00 | 7,450.00 | 7,152.25 | -139.10 | -1.90% | 46.07K | 31/05 | ||
| Blue Star Infotech | 1,576.45 | 1,648.85 | 1,490.00 | +76.10 | +5.07% | 1.81M | 31/05 | ||
| Bombay Burmah Trading | 1,466.85 | 1,499.80 | 1,457.40 | -13.25 | -0.90% | 44.67K | 31/05 | ||
| Borosil Renewables | 472.50 | 479.40 | 467.35 | -0.95 | -0.20% | 332.95K | 31/05 | ||
| Brigade Enterprises | 1,283.60 | 1,303.00 | 1,233.10 | +48.15 | +3.90% | 773.15K | 31/05 | ||
| Campus Activewear | 277.35 | 293.85 | 276.00 | -5.00 | -1.77% | 4.65M | 31/05 | ||
| Can Fin Homes | 726.00 | 734.90 | 722.55 | +5.35 | +0.74% | 384.00K | 31/05 | ||
| Caplin Point Laboratories Ltd | 1,290.30 | 1,304.30 | 1,287.90 | -1.15 | -0.09% | 60.47K | 31/05 | ||
| Capri Global Capital | 212.20 | 212.90 | 209.65 | +1.20 | +0.57% | 105.94K | 31/05 | ||
| Castrol India | 195.45 | 197.05 | 187.00 | +7.70 | +4.10% | 4.04M | 31/05 | ||
| CCL Products India Ltd | 572.95 | 583.70 | 564.10 | -9.30 | -1.60% | 106.63K | 31/05 | ||
| CE Info Systems | 1,920.00 | 1,950.00 | 1,896.10 | +1.70 | +0.09% | 51.30K | 31/05 | ||
| CEAT Ltd | 2,355.00 | 2,370.30 | 2,346.30 | +3.30 | +0.14% | 64.26K | 31/05 | ||
| Cello World | 846.90 | 869.00 | 839.50 | -12.05 | -1.40% | 381.39K | 31/05 | ||
| Central Bank of India | 64.60 | 65.35 | 62.50 | +1.20 | +1.89% | 15.70M | 31/05 | ||
| Central Depository Services | 2,078.90 | 2,096.25 | 2,039.00 | +9.35 | +0.45% | 697.58K | 31/05 | ||
| Century Plyboards | 651.00 | 655.40 | 646.95 | -1.40 | -0.21% | 178.31K | 31/05 | ||
| Century Textiles & Industries | 2,016.00 | 2,094.95 | 2,000.10 | -52.85 | -2.55% | 258.35K | 31/05 | ||
| Cera Sanitaryware Ltd | 6,995.00 | 7,103.20 | 6,995.00 | -47.20 | -0.67% | 7.58K | 31/05 | ||
| CESC | 147.00 | 149.20 | 142.05 | +4.15 | +2.91% | 13.59M | 31/05 | ||
| Chalet Hotels | 784.40 | 799.00 | 764.95 | +24.50 | +3.22% | 699.28K | 31/05 | ||
| Chambal Fertilizers & Chem. | 388.00 | 402.60 | 387.20 | -10.65 | -2.67% | 2.03M | 31/05 | ||
| Chemplast Sanmar | 469.95 | 479.85 | 468.00 | -3.15 | -0.67% | 65.05K | 31/05 | ||
| Chennai Petroleum Corporation | 915.40 | 926.20 | 902.00 | -3.55 | -0.39% | 743.83K | 31/05 | ||
| Cholamandalam Financial | 1,078.05 | 1,098.00 | 1,078.00 | -18.85 | -1.72% | 116.47K | 31/05 | ||
| CIE Automotive India | 532.65 | 544.45 | 529.35 | -8.30 | -1.53% | 352.32K | 31/05 | ||
| City Union Bank | 143.10 | 147.00 | 142.35 | +0.55 | +0.39% | 4.68M | 31/05 | ||
| Clean Science and Technology | 1,306.40 | 1,339.00 | 1,301.00 | -26.40 | -1.98% | 70.53K | 31/05 | ||
| Cochin Shipyard | 1,947.65 | 2,010.00 | 1,901.00 | -9.50 | -0.49% | 7.51M | 31/05 | ||
| Computer Age | 3,485.90 | 3,537.00 | 3,456.25 | +24.55 | +0.71% | 191.10K | 31/05 | ||
| Concord Biotech | 1,450.00 | 1,489.00 | 1,423.30 | +0.65 | +0.04% | 244.28K | 31/05 | ||
| Craftsman Automation | 4,231.10 | 4,259.00 | 4,127.00 | +34.45 | +0.82% | 27.89K | 31/05 | ||
| CreditAccess Grameen | 1,310.00 | 1,336.95 | 1,306.30 | -7.25 | -0.55% | 156.45K | 31/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 391.45 | 393.85 | 389.00 | +0.10 | +0.03% | 1.66M | 31/05 | ||
| CSB Bank | 330.50 | 332.60 | 325.80 | -0.55 | -0.17% | 149.14K | 31/05 | ||
| Cyient | 1,734.75 | 1,743.95 | 1,718.00 | +2.05 | +0.12% | 154.29K | 31/05 | ||
| Data Patterns | 2,908.05 | 3,000.00 | 2,765.50 | +64.80 | +2.28% | 1.25M | 31/05 | ||
| DCM Shriram Consolidated | 979.40 | 1,002.00 | 978.00 | -7.60 | -0.77% | 78.28K | 31/05 | ||
| Deepak Fertilisers | 565.00 | 582.95 | 559.20 | +6.55 | +1.17% | 2.13M | 31/05 | ||
| Doms Industries | 1,925.45 | 1,988.60 | 1,887.05 | +10.35 | +0.54% | 423.51K | 31/05 | ||
| E.I.D-Parry | 667.00 | 688.65 | 663.55 | -9.75 | -1.44% | 651.54K | 31/05 | ||
| Easy Trip Planners | 42.05 | 42.90 | 41.70 | -0.25 | -0.59% | 6.95M | 31/05 | ||
| eClerx Services | 2,193.90 | 2,229.70 | 2,184.40 | -21.15 | -0.95% | 40.76K | 31/05 | ||
| EIH | 430.95 | 439.80 | 416.55 | +15.00 | +3.61% | 1.79M | 31/05 | ||
| Elecon Engineering Co.Ltd | 1,109.100 | 1,118.000 | 1,075.650 | +14.150 | +1.29% | 223.95K | 31/05 | ||
| Elgi Equipments | 615.00 | 620.00 | 593.05 | +21.95 | +3.70% | 364.98K | 31/05 | ||
| Engineers India | 246.90 | 255.25 | 241.15 | -4.90 | -1.95% | 10.59M | 31/05 | ||
| EPL | 182.45 | 185.15 | 178.65 | +2.65 | +1.47% | 1.21M | 31/05 | ||
| Equitas Small Finance | 92.00 | 94.60 | 91.75 | -2.15 | -2.28% | 2.29M | 31/05 | ||
| Eris Lifesciences | 916.10 | 925.00 | 901.65 | +3.05 | +0.33% | 295.11K | 31/05 | ||
| Exide Industries | 489.40 | 511.55 | 485.20 | -8.55 | -1.72% | 8.22M | 31/05 | ||
| FDC | 432.60 | 463.35 | 429.20 | -26.35 | -5.74% | 371.50K | 31/05 | ||
| Fine Organic | 4,431.00 | 4,512.45 | 4,405.75 | -75.50 | -1.68% | 37.72K | 31/05 | ||
| Finolex Cables | 1,440.00 | 1,466.00 | 1,420.10 | -22.40 | -1.53% | 276.46K | 31/05 | ||
| Finolex Industries | 310.25 | 322.00 | 308.15 | -0.65 | -0.21% | 1.28M | 31/05 | ||
| Firstsource Solutions | 184.40 | 189.30 | 182.60 | -3.80 | -2.02% | 2.07M | 31/05 | ||
| Five-Star Business Finance | 756.50 | 772.00 | 713.00 | +45.55 | +6.41% | 2.61M | 31/05 | ||
| Garden Reach | 1,370.00 | 1,421.30 | 1,357.00 | -41.30 | -2.93% | 1.28M | 31/05 | ||
| Gillette India | 7,100.00 | 7,250.00 | 7,070.25 | -46.15 | -0.65% | 169.15K | 31/05 | ||
| Glenmark Life Sciences | 832.90 | 841.45 | 820.00 | +10.45 | +1.27% | 77.78K | 31/05 | ||
| Glenmark Pharmaceuticals | 1,170.00 | 1,182.00 | 1,145.60 | +14.00 | +1.21% | 1.45M | 31/05 | ||
| Global Health | 1,180.00 | 1,215.00 | 1,136.05 | +20.50 | +1.77% | 566.14K | 31/05 | ||
| GMM Pfaudler | 1,234.00 | 1,262.10 | 1,229.00 | -15.00 | -1.20% | 204.21K | 31/05 | ||
| Godawari Power Ispat Ltd | 967.10 | 978.50 | 904.15 | +57.70 | +6.34% | 782.95K | 31/05 | ||
| Godfrey Phillips India | 3,950.00 | 3,984.90 | 3,752.65 | +104.10 | +2.71% | 151.43K | 31/05 | ||
| Granules India | 420.40 | 429.00 | 416.00 | -4.40 | -1.04% | 2.19M | 31/05 | ||
| Graphite India | 566.05 | 573.00 | 561.55 | -3.35 | -0.59% | 513.36K | 31/05 | ||
| Great Eastern Shipping | 1,077.30 | 1,093.80 | 1,018.10 | +47.35 | +4.60% | 1.90M | 31/05 | ||
| Gujarat Ambuja Exports | 143.15 | 145.35 | 141.60 | +0.75 | +0.53% | 294.06K | 31/05 | ||
| Gujarat Mineral Development | 391.80 | 398.50 | 382.90 | +7.70 | +2.00% | 1.26M | 31/05 | ||
| Gujarat Narmada Valley | 635.00 | 651.70 | 632.00 | -5.50 | -0.86% | 1.17M | 31/05 | ||
| Gujarat Pipavav Port | 194.20 | 195.80 | 191.10 | +0.40 | +0.21% | 2.13M | 31/05 | ||
| Gujarat State Fertil. & Chem. | 210.80 | 215.40 | 209.45 | -2.85 | -1.33% | 1.90M | 31/05 | ||
| Gujarat State Petronet | 290.00 | 291.35 | 284.50 | +1.15 | +0.40% | 898.91K | 31/05 | ||
| Happiest Minds | 788.50 | 797.00 | 786.10 | -2.05 | -0.26% | 198.24K | 31/05 | ||
| Happy Forgings | 1,116.05 | 1,132.00 | 1,089.25 | +20.25 | +1.85% | 556.38K | 31/05 | ||
| HBL Power Systems Ltd | 498.90 | 511.45 | 491.25 | -3.05 | -0.61% | 1.18M | 31/05 | ||
| HEG | 2,290.00 | 2,315.00 | 2,204.40 | +56.55 | +2.53% | 327.01K | 31/05 | ||
| HFCL | 103.75 | 104.50 | 99.45 | +2.30 | +2.27% | 19.52M | 31/05 | ||
| Himadri Speciality Chem | 332.90 | 341.20 | 331.00 | +2.35 | +0.71% | 449.93K | 31/05 | ||
| Hindustan Copper Ltd | 355.900 | 364.400 | 353.500 | +1.500 | +0.42% | 16.81M | 31/05 | ||
| Hitachi Energy India | 10,767.15 | 10,923.90 | 10,644.15 | +112.95 | +1.06% | 133.79K | 31/05 | ||
| Home First Finance | 816.75 | 822.50 | 805.00 | +3.35 | +0.41% | 145.60K | 31/05 | ||
| Honasa Consumer | 441.60 | 448.00 | 424.25 | +19.75 | +4.68% | 1.63M | 31/05 | ||
| Housing Urban Develop | 273.80 | 275.00 | 257.40 | +11.85 | +4.52% | 38.62M | 31/05 | ||
| IDFC | 113.20 | 115.55 | 112.50 | -0.75 | -0.66% | 7.88M | 31/05 | ||
| IIFL Finance | 397.70 | 410.95 | 396.00 | -8.40 | -2.07% | 1.21M | 31/05 | ||
| Indiabulls | 157.50 | 159.50 | 157.05 | +0.50 | +0.32% | 3.61M | 31/05 | ||
| IndiaMART InterMESH | 2,419.70 | 2,467.80 | 2,409.35 | -23.70 | -0.97% | 444.90K | 31/05 | ||
| Indian Energy Exchange | 152.50 | 155.65 | 152.50 | -1.80 | -1.17% | 5.71M | 31/05 | ||
| Indian Overseas Bank | 68.90 | 69.80 | 66.20 | +1.35 | +2.00% | 30.38M | 31/05 | ||
| Indigo Paints | 1,339.70 | 1,379.00 | 1,335.55 | -18.00 | -1.33% | 20.10K | 31/05 | ||
| Inox Wind Ltd | 147.00 | 149.60 | 142.60 | +1.60 | +1.10% | 8.80M | 31/05 | ||
| Intellect Design Arena | 930.00 | 937.90 | 889.15 | +40.00 | +4.49% | 430.96K | 31/05 | ||
| IRB Infrastructure Developers | 66.10 | 66.70 | 64.65 | +0.90 | +1.38% | 65.85M | 31/05 | ||
| Ircon | 271.95 | 275.20 | 262.15 | +1.45 | +0.54% | 14.81M | 31/05 | ||
| ITI Ltd | 296.00 | 305.00 | 293.40 | -7.45 | -2.46% | 1.50M | 31/05 | ||
| Jai Balaji Industries | 873.00 | 899.85 | 850.00 | -8.60 | -0.98% | 239.41K | 31/05 | ||
| JB Chemicals & Pharmaceuticals | 1,816.00 | 1,820.00 | 1,724.15 | +68.10 | +3.90% | 238.53K | 31/05 | ||
| JBM Auto | 2,080.00 | 2,109.00 | 1,985.00 | +40.25 | +1.97% | 463.76K | 31/05 | ||
| Jindal Saw Ltd | 539.200 | 549.000 | 533.000 | -8.100 | -1.48% | 972.29K | 31/05 | ||
| JK Lakshmi Cement Ltd | 784.30 | 796.00 | 780.00 | -0.55 | -0.07% | 117.02K | 31/05 | ||
| JK Paper Ltd | 385.00 | 386.90 | 376.20 | +4.95 | +1.30% | 1.03M | 31/05 | ||
| JM Financial | 78.65 | 80.80 | 78.10 | -1.20 | -1.50% | 2.01M | 31/05 | ||
| Jubilant Ingrevia | 500.00 | 508.00 | 500.00 | +1.40 | +0.28% | 115.61K | 31/05 | ||
| Jubilant Pharmova | 694.15 | 717.25 | 670.90 | -17.55 | -2.47% | 377.66K | 31/05 | ||
| Jupiter Wagons | 603.95 | 615.00 | 553.05 | +34.15 | +5.99% | 5.50M | 31/05 | ||
| Just Dial | 931.70 | 944.80 | 929.00 | -2.20 | -0.24% | 291.78K | 31/05 | ||
| Jyothy Laboratories Ltd | 400.50 | 421.70 | 394.75 | -14.00 | -3.38% | 1.29M | 31/05 | ||
| Kalpataru Projects | 1,212.05 | 1,230.00 | 1,163.10 | +16.95 | +1.42% | 475.75K | 31/05 | ||
| Karur Vysya Bank | 194.90 | 199.00 | 193.50 | -1.45 | -0.74% | 2.09M | 31/05 | ||
| Kaynes Technology India | 3,360.05 | 3,430.00 | 3,205.60 | +58.10 | +1.76% | 264.47K | 31/05 | ||
| KEC International | 739.65 | 761.35 | 736.30 | -16.95 | -2.24% | 171.09K | 31/05 | ||
| KFin Technologies | 692.00 | 698.45 | 678.30 | +13.70 | +2.02% | 1.36M | 31/05 | ||
| KNR Constructions | 317.90 | 330.70 | 295.65 | +15.30 | +5.06% | 13.76M | 31/05 | ||
| KRBL Ltd | 267.00 | 272.70 | 266.10 | -2.05 | -0.76% | 572.86K | 31/05 | ||
| Krishna Institute of Medical Sciences | 1,815.00 | 1,849.80 | 1,808.05 | -8.45 | -0.46% | 59.36K | 31/05 | ||
| KSB | 4,815.15 | 4,822.90 | 4,450.00 | +364.20 | +8.18% | 51.74K | 31/05 | ||
| Latent View Analytics | 476.00 | 491.05 | 467.05 | +8.30 | +1.77% | 416.39K | 31/05 | ||
| Laxmi Organic Industries | 240.20 | 241.25 | 236.90 | +1.85 | +0.78% | 410.07K | 31/05 | ||
| Lemon Tree Hotels | 137.30 | 140.50 | 135.50 | -0.50 | -0.36% | 4.15M | 31/05 | ||
| Mahanagar Gas | 1,298.00 | 1,314.10 | 1,280.00 | +17.10 | +1.33% | 766.81K | 31/05 | ||
| Maharashtra Seamless | 661.00 | 691.55 | 651.10 | -19.90 | -2.92% | 809.91K | 31/05 | ||
| Mahindra Holidays Resorts India | 403.05 | 408.40 | 400.25 | -3.55 | -0.87% | 103.67K | 31/05 | ||
| Mahindra Lifespace Developers | 576.20 | 582.65 | 566.15 | +10.90 | +1.93% | 318.50K | 31/05 | ||
| Manappuram Finance Ltd | 168.650 | 171.100 | 167.700 | +0.700 | +0.42% | 10.39M | 31/05 | ||
| Mangalore Refinery | 203.70 | 210.70 | 201.35 | -3.65 | -1.76% | 3.84M | 31/05 | ||
| Mastek | 2,400.00 | 2,445.00 | 2,351.00 | -8.20 | -0.34% | 49.89K | 31/05 | ||
| MedPlus Health Services | 736.00 | 738.80 | 699.75 | +36.30 | +5.19% | 256.75K | 31/05 | ||
| Metropolis Healthcare | 1,917.00 | 1,955.00 | 1,885.95 | -3.35 | -0.17% | 182.10K | 31/05 | ||
| Minda Corp | 425.35 | 428.00 | 416.70 | +5.45 | +1.30% | 602.33K | 31/05 | ||
| MMTC Ltd | 70.300 | 71.250 | 69.500 | +0.050 | +0.07% | 1.33M | 31/05 | ||
| Motilal Oswal Financials | 2,219.70 | 2,300.00 | 2,203.20 | -51.35 | -2.26% | 162.04K | 31/05 | ||
| MTAR Technologies | 1,800.95 | 1,829.85 | 1,786.00 | -6.85 | -0.38% | 330.14K | 31/05 | ||
| Multi Commodity Exchange Of India | 3,635.00 | 3,676.00 | 3,600.00 | +28.55 | +0.79% | 330.57K | 31/05 | ||
| Narayana Hrudayalaya | 1,189.25 | 1,197.95 | 1,146.35 | +21.75 | +1.86% | 636.10K | 31/05 | ||
| Natco Pharma Ltd | 1,000.00 | 1,031.00 | 994.25 | -20.30 | -1.99% | 692.66K | 31/05 | ||
| National Aluminium Co | 191.00 | 193.70 | 187.00 | +1.50 | +0.79% | 22.21M | 31/05 | ||
| Navin Fluorine | 3,187.40 | 3,265.00 | 3,175.70 | -43.80 | -1.36% | 132.69K | 31/05 | ||
| NBCC India | 142.90 | 143.00 | 135.00 | +5.55 | +4.04% | 19.13M | 31/05 | ||
| NCC | 288.00 | 297.70 | 284.55 | +2.35 | +0.82% | 9.61M | 31/05 | ||
| Network18 Media & Investments | 79.75 | 81.50 | 78.80 | -1.20 | -1.48% | 709.86K | 31/05 | ||
| Nippon India | 605.00 | 609.70 | 594.00 | +4.10 | +0.68% | 684.61K | 31/05 | ||
| NLC India | 235.20 | 240.00 | 215.55 | +17.00 | +7.79% | 13.26M | 31/05 | ||
| NMDC Steel | 60.10 | 61.00 | 58.80 | +0.85 | +1.43% | 11.26M | 31/05 | ||
| Nuvama Wealth Management | 4,840.00 | 4,886.40 | 4,765.45 | +32.65 | +0.68% | 42.55K | 31/05 | ||
| Nuvoco Vistas | 314.40 | 315.45 | 310.00 | +3.50 | +1.13% | 138.37K | 31/05 | ||
| Olectra Greentech | 1,755.00 | 1,787.25 | 1,725.00 | -2.70 | -0.15% | 688.06K | 31/05 | ||
| PCBL Ltd | 233.60 | 244.05 | 231.10 | -4.60 | -1.93% | 2.65M | 31/05 | ||
| Piramal Pharma | 147.85 | 149.25 | 146.25 | +2.15 | +1.48% | 3.81M | 31/05 | ||
| PNB Housing Finance | 722.90 | 746.10 | 717.00 | -22.50 | -3.02% | 1.56M | 31/05 | ||
| PNC Infratech | 517.15 | 532.00 | 511.05 | +3.50 | +0.68% | 958.40K | 31/05 | ||
| Poly Medicure Ltd | 1,802.25 | 1,818.00 | 1,755.25 | +23.90 | +1.34% | 35.66K | 31/05 | ||
| Praj Industries | 518.95 | 538.80 | 504.05 | +18.00 | +3.59% | 8.74M | 31/05 | ||
| Prince Pipes And Fittings | 609.10 | 613.00 | 601.00 | -1.35 | -0.22% | 46.96K | 31/05 | ||
| Prism Johnson | 148.50 | 153.75 | 148.25 | -3.85 | -2.53% | 288.75K | 31/05 | ||
| PVR INOX | 1,309.05 | 1,329.55 | 1,305.40 | -3.70 | -0.28% | 252.33K | 31/05 | ||
| Quess Corp | 567.60 | 578.60 | 562.00 | -3.70 | -0.65% | 186.70K | 31/05 | ||
| R R Kabel | 1,715.40 | 1,779.70 | 1,710.00 | -12.00 | -0.69% | 824.77K | 31/05 | ||
| Radico Khaitan | 1,576.50 | 1,592.90 | 1,552.00 | -3.50 | -0.22% | 281.57K | 31/05 | ||
| RailTel Corporation of India | 415.00 | 416.35 | 394.65 | +8.20 | +2.02% | 3.10M | 31/05 | ||
| Rainbow Children's Medicare | 1,300.70 | 1,312.95 | 1,222.10 | +69.75 | +5.67% | 330.76K | 31/05 | ||
| Rajesh Exports | 296.50 | 302.00 | 282.45 | -2.85 | -0.95% | 1.93M | 31/05 | ||
| Ramkrishna Forgings Ltd | 666.15 | 681.30 | 659.75 | -3.85 | -0.57% | 487.12K | 31/05 | ||
| Rashtriya Chem. and Fertil. | 154.20 | 158.15 | 152.10 | -2.65 | -1.69% | 3.01M | 31/05 | ||
| Ratnamani Metals Tubes Ltd | 3,404.10 | 3,465.15 | 3,225.00 | +176.15 | +5.46% | 80.08K | 31/05 | ||
| RattanIndia Enterprises | 72.950 | 75.500 | 72.250 | -1.150 | -1.55% | 3.77M | 31/05 | ||
| Raymond | 2,210.20 | 2,241.85 | 2,171.60 | +36.50 | +1.68% | 244.71K | 31/05 | ||
| RBL Bank | 245.70 | 248.00 | 242.30 | +3.20 | +1.32% | 3.94M | 31/05 | ||
| Redington | 198.15 | 199.95 | 196.65 | +0.90 | +0.46% | 1.45M | 31/05 | ||
| Restaurant Brands Asia | 102.40 | 103.20 | 97.45 | +4.10 | +4.17% | 1.42M | 31/05 | ||
| RHI Magnesita India | 730.00 | 743.95 | 701.05 | -6.35 | -0.86% | 911.44K | 31/05 | ||
| RITES | 702.00 | 709.30 | 682.10 | +1.55 | +0.22% | 1.16M | 31/05 | ||
| Route Mobile | 1,500.70 | 1,525.00 | 1,390.10 | +99.80 | +7.12% | 168.09K | 31/05 | ||
| Safari Industries | 1,967.15 | 2,000.00 | 1,941.95 | -8.70 | -0.44% | 16.09K | 31/05 | ||
| Sanofi India | 8,726.10 | 8,800.00 | 8,335.00 | +268.25 | +3.17% | 28.68K | 31/05 | ||
| Sapphire Foods India | 1,451.45 | 1,496.00 | 1,394.25 | +27.30 | +1.92% | 272.68K | 31/05 | ||
| Saregama India Ltd | 502.65 | 512.95 | 498.10 | -4.50 | -0.89% | 557.16K | 31/05 | ||
| SBFC Finance | 81.35 | 81.70 | 80.50 | +0.10 | +0.12% | 1.19M | 31/05 | ||
| Schneider Electric Infrastructure | 683.00 | 724.40 | 673.95 | -26.40 | -3.72% | 2.27M | 31/05 | ||
| Shree Renuka Sugars | 40.10 | 40.75 | 39.60 | -0.30 | -0.74% | 3.53M | 31/05 | ||
| Shyam Metalics and Energy | 608.00 | 624.15 | 604.00 | -12.00 | -1.94% | 514.62K | 31/05 | ||
| Signatureglobal | 1,275.00 | 1,284.00 | 1,251.35 | +15.95 | +1.27% | 480.88K | 31/05 | ||
| Sobha | 1,899.80 | 1,921.60 | 1,851.10 | +32.45 | +1.74% | 132.70K | 31/05 | ||
| Sonata Software | 515.25 | 525.00 | 509.65 | -2.80 | -0.54% | 586.72K | 31/05 | ||
| Sterling and Wilson Renewable Energy | 701.85 | 722.95 | 692.00 | -4.50 | -0.64% | 1.53M | 31/05 | ||
| Sterlite Technologies | 126.55 | 127.00 | 123.05 | +2.50 | +2.02% | 1.45M | 31/05 | ||
| Sun Pharma Adv. Research | 205.85 | 208.80 | 202.50 | +0.10 | +0.05% | 325.27K | 31/05 | ||
| Sunteck Realty | 470.00 | 488.00 | 451.55 | -5.25 | -1.10% | 1.64M | 31/05 | ||
| Suven Pharma | 613.95 | 640.65 | 602.00 | -18.10 | -2.86% | 903.86K | 31/05 | ||
| Swan Energy Ltd | 574.75 | 574.75 | 574.75 | -30.25 | -5.00% | 578.50K | 31/05 | ||
| Syrma SGS Tech | 480.05 | 482.90 | 474.35 | +5.05 | +1.06% | 1.12M | 31/05 | ||
| Tamilnad Mercantile Bank | 455.95 | 462.55 | 453.00 | -1.35 | -0.30% | 72.80K | 31/05 | ||
| Tanla Platforms | 918.35 | 931.20 | 910.50 | -11.85 | -1.27% | 306.90K | 31/05 | ||
| Tata Investment Corporation | 6,419.65 | 6,570.00 | 6,385.00 | -19.25 | -0.30% | 25.53K | 31/05 | ||
| Tata Teleservices | 74.600 | 74.950 | 73.200 | +0.700 | +0.95% | 2.01M | 31/05 | ||
| Tejas Networks | 1,110.00 | 1,153.90 | 1,095.30 | -22.25 | -1.97% | 600.94K | 31/05 | ||
| The India Cements Limited | 204.90 | 207.30 | 203.00 | 0.00 | 0.00% | 1.58M | 31/05 | ||
| The Jammu & Kashmir Bank | 132.00 | 133.80 | 124.55 | +6.00 | +4.76% | 5.98M | 31/05 | ||
| Titagarh Rail | 1,414.85 | 1,450.00 | 1,342.80 | +56.75 | +4.18% | 4.52M | 31/05 | ||
| Trident | 36.50 | 37.20 | 36.40 | -0.35 | -0.95% | 5.75M | 31/05 | ||
| Triveni Engineering | 328.20 | 331.95 | 323.80 | -0.95 | -0.29% | 280.26K | 31/05 | ||
| Triveni Turbine Ltd | 587.00 | 598.90 | 585.05 | -7.10 | -1.20% | 1.20M | 31/05 | ||
| TV18 Broadcast | 42.05 | 43.20 | 41.90 | -0.55 | -1.29% | 3.14M | 31/05 | ||
| TVS Supply Chain Solutions | 170.60 | 173.00 | 170.00 | -0.35 | -0.20% | 411.18K | 31/05 | ||
| UCO Bank | 56.95 | 57.45 | 54.60 | +1.00 | +1.79% | 20.14M | 31/05 | ||
| Ujjivan Small Fin | 49.75 | 50.25 | 48.00 | +0.70 | +1.43% | 15.12M | 31/05 | ||
| Usha Martin | 364.65 | 367.85 | 354.30 | +7.55 | +2.11% | 1.22M | 31/05 | ||
| UTI Asset | 908.65 | 913.15 | 900.30 | +4.15 | +0.46% | 149.43K | 31/05 | ||
| V Guard Industries | 371.50 | 379.80 | 368.00 | -4.50 | -1.20% | 413.56K | 31/05 | ||
| V I P Industries | 487.25 | 497.60 | 485.00 | -6.25 | -1.27% | 232.29K | 31/05 | ||
| Vaibhav Global | 338.20 | 344.00 | 337.20 | -1.40 | -0.41% | 280.91K | 31/05 | ||
| Vardhman Textiles Ltd | 452.05 | 474.75 | 445.60 | +5.45 | +1.22% | 1.17M | 31/05 | ||
| Varroc Engineering | 555.00 | 563.90 | 537.25 | +5.70 | +1.04% | 260.07K | 31/05 | ||
| Vijaya Diagnostic Centre | 813.60 | 818.95 | 797.60 | +3.25 | +0.40% | 176.45K | 31/05 | ||
| Welspun Corp | 548.95 | 585.00 | 545.00 | -52.60 | -8.74% | 3.46M | 31/05 | ||
| Welspun Living | 136.35 | 140.15 | 135.40 | -2.30 | -1.66% | 860.65K | 31/05 | ||
| Westlife Foodworld | 830.50 | 862.00 | 819.60 | -13.55 | -1.61% | 46.80K | 31/05 | ||
| Whirlpool of India | 1,495.00 | 1,528.00 | 1,451.95 | +27.00 | +1.84% | 126.72K | 31/05 | ||
| Zensar Tech | 612.45 | 629.50 | 603.05 | -12.60 | -2.02% | 1.04M | 31/05 |
내 프로필
Nifty Smallcap 250에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 Nifty Smallcap 250에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.